| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| F QM 9/29 | - | - | - | - | - | - | - | - | |
| F QM 9/28 | - | - | - | - | - | - | - | - | |
| F QM 9/27 | - | - | - | - | - | - | - | - | |
| F QM 9/26 | - | - | - | - | - | - | - | - | |
| F QM 9/25 | - | - | - | - | - | - | - | - | |
| F QM 9/24 | 79.9000 | 12:00 AM | -0.1000 | -0.13% | +0.25% | - | 79.9000 | 79.9000 | |
| F QM 8/29 | - | - | - | - | - | - | - | - | |
| F QM 8/28 | - | - | - | - | - | - | - | - | |
| F QM 8/27 | - | - | - | - | - | - | - | - | |
| F QM 8/26 | - | - | - | - | - | - | - | - | |
| F QM 8/25 | - | - | - | - | - | - | - | - | |
| F QM 8/24 | 80.5500 | 12:21 AM | -0.1000 | -0.12% | -0.15% | - | 80.6500 | 80.5250 | |
| F QM 7/29 | - | - | - | - | - | - | - | - | |
| F QM 7/28 | - | - | - | - | - | - | - | - | |
| F QM 7/27 | - | - | - | - | - | - | - | - | |
| F QM 7/26 | - | - | - | - | - | - | - | - | |
| F QM 7/25 | 72.5000 | 2024-06-10 | +0.8500 | +1.19% | - | - | 72.5000 | 72.4500 | |
| F QM 6/29 | - | - | - | - | - | - | - | - | |
| F QM 6/28 | - | - | - | - | - | - | - | - | |
| F QM 6/27 | - | - | - | - | - | - | - | - | |
| F QM 6/26 | - | - | - | - | - | - | - | - | |
| F QM 6/25 | 76.4500 | 2024-04-19 | +4.6000 | +6.40% | +6.40% | +10.80% | 76.4500 | 76.4500 | |
| F QM 5/29 | - | - | - | - | - | - | - | - | |
| F QM 5/28 | - | - | - | - | - | - | - | - | |
| F QM 5/27 | - | - | - | - | - | - | - | - | |
| F QM 5/26 | - | - | - | - | - | - | - | - | |
| F QM 5/25 | 75.5000 | 2024-06-19 | +0.2500 | +0.33% | - | - | 75.5000 | 75.2250 | |
| F QM 4/29 | - | - | - | - | - | - | - | - | |
| F QM 4/28 | - | - | - | - | - | - | - | - | |
| F QM 4/27 | - | - | - | - | - | - | - | - | |
| F QM 4/26 | - | - | - | - | - | - | - | - | |
| F QM 4/25 | 74.9000 | 2024-05-28 | +0.7500 | +1.01% | - | - | 74.9000 | 74.9000 | |
| F QM 3/29 | - | - | - | - | - | - | - | - | |
| F QM 3/28 | - | - | - | - | - | - | - | - | |
| F QM 3/27 | - | - | - | - | - | - | - | - | |
| F QM 3/26 | - | - | - | - | - | - | - | - | |
| F QM 3/25 | 74.6250 | 2024-06-13 | +3.3750 | +4.74% | - | - | 74.6250 | 74.6250 | |
| F QM 2/29 | - | - | - | - | - | - | - | - | |
| F QM 2/28 | - | - | - | - | - | - | - | - | |
| F QM 2/27 | - | - | - | - | - | - | - | - | |
| F QM 2/26 | - | - | - | - | - | - | - | - | |
| F QM 2/25 | 71.3250 | 2024-06-05 | +0.2750 | +0.39% | -0.73% | - | 71.3250 | 70.8000 | |
| F QM 12/29 | - | - | - | - | - | - | - | - | |
| F QM 12/28 | - | - | - | - | - | - | - | - | |
| F QM 12/27 | 64.7500 | 2023-11-29 | -0.2500 | -0.38% | 0.00% | +9.75% | 64.7500 | 64.7500 | |
| F QM 12/26 | 69.1000 | 2024-06-13 | +0.9000 | +1.32% | +1.99% | +9.16% | 69.1000 | 69.1000 | |
| F QM 12/25 | 71.1500 | 2024-06-10 | +1.3750 | +1.97% | -1.18% | +9.29% | 71.1500 | 70.0000 | |
| F QM 12/24 | 78.1250 | 2024-06-19 | +0.5750 | +0.74% | +0.74% | +17.39% | 78.1750 | 77.9000 | |
| F QM 11/29 | - | - | - | - | - | - | - | - | |
| F QM 11/28 | - | - | - | - | - | - | - | - |