WTI Mini (QM May 2025)/  NYMEX ETH

6/19/2024 2:46:37 PM Chg. +0.2500 Bid6/19/2024 Ask2:46:48 PM Open High Low Previous Close
75.5000USD +0.33% 74.5000 76.0000 75.3000 75.5000 75.2250 75.2500
 

Master data

WKN: -
Ticker: QM
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 6/19/2024

Quote data

Open: 75.3000
High: 75.5000
Low: 75.2250
Previous Close: 75.2500
Trades: 21
Settlement Price(6/18/2024): 75.2250
Change Settlement: +0.37%(+0.2750)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F QM 8/24 80.5500 6:30 PM -0.25% 80.5250 80.5750 1,350
F QM 9/24 79.8750 6:29 PM -0.19% 79.8250 79.9500 244
F QM 10/24 79.4000 3:39 PM +0.51% 78.7000 79.5000 32
F QM 11/24 77.9750 6/18/2024 +1.50% 77.9000 78.9000 15
F QM 12/24 78.1250 2:45 PM +0.74% 77.3750 78.3000 201
F QM 1/25 77.3000 11:33 AM +2.05% 76.7000 77.7000 5
F QM 2/25 71.3250 6/5/2024 +0.39% 76.1000 77.3000 3
F QM 3/25 74.6250 6/13/2024 +4.74% 75.7000 76.7000 1
F QM 4/25 74.9000 5/28/2024 +1.01% 75.1000 76.3000 0
F QM 5/25 75.5000 2:46 PM +0.33% 74.5000 76.0000 49
F QM 6/25 76.4500 4/19/2024 +6.40% - 90.0000 2
F QM 7/25 72.5000 6/10/2024 +1.19% - - 3
F QM 8/25 - - - - - 0
F QM 9/25 - - - - - 0
F QM 10/25 - - - - - 0
F QM 11/25 - - - - - 0
F QM 12/25 71.1500 6/10/2024 +1.97% 65.0500 73.9250 37
F QM 1/26 63.0000 9/23/2022 -9.90% - - 0
F QM 2/26 - - - - - 0
F QM 3/26 - - - - - 0
F QM 4/26 - - - - - 0
F QM 5/26 - - - - - 0
F QM 6/26 - - - - - 2
F QM 7/26 - - - - - 0
F QM 8/26 - - - - - 0
F QM 9/26 - - - - - 0
F QM 10/26 - - - - - 0
F QM 11/26 - - - - - 0
F QM 12/26 69.1000 6/13/2024 +1.32% - - 2
F QM 1/27 - - - - - 0

Performance

1 Week  
+2.51%
1 Month  
+1.21%
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 75.2500 73.5500
1M High / 1M Low: 75.2500 70.0250
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   74.1200
Avg. volume 1W:   18
Avg. price 1M:   73.2341
Avg. volume 1M:   22.9545
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   21.27%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -