WTI Mini (QM May 2025)/ NYMEX ETH
QM| - - | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | QM |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 4/7/2023 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(3/23/2023): | 64.9750 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F QM 5/23 | 69.5250 | 12:24 AM | +0.07% | 69.5000 | 69.5500 | - | |
| F QM 6/23 | 69.7000 | 12:20 AM | -0.04% | 69.6250 | 69.7250 | - | |
| F QM 7/23 | 69.5000 | 3/23/2023 | -0.96% | 69.6500 | 69.7250 | 147 | |
| F QM 8/23 | 69.2000 | 3/23/2023 | -0.90% | 69.4750 | 69.5500 | 56 | |
| F QM 9/23 | 68.9250 | 3/23/2023 | -1.32% | 69.1750 | 69.3000 | 58 | |
| F QM 10/23 | 68.7000 | 3/21/2023 | +2.54% | 68.4750 | 69.3250 | 6 | |
| F QM 11/23 | 68.8000 | 3/23/2023 | -0.72% | 45.0000 | - | 15 | |
| F QM 12/23 | 68.0000 | 3/23/2023 | -0.95% | 68.3000 | 68.4000 | 377 | |
| F QM 1/24 | 68.6500 | 3/22/2023 | +0.88% | - | 71.5000 | 9 | |
| F QM 2/24 | 68.5500 | 3/22/2023 | +2.31% | 66.7000 | 68.7500 | 14 | |
| F QM 3/24 | 68.0000 | 3/23/2023 | -10.53% | - | - | 3 | |
| F QM 4/24 | - | - | - | - | - | 0 | |
| F QM 5/24 | - | - | - | - | - | 0 | |
| F QM 6/24 | 66.7000 | 3/23/2023 | -0.82% | 65.8000 | 67.9500 | 9 | |
| F QM 7/24 | 71.3000 | 2/7/2023 | +0.14% | - | - | 1 | |
| F QM 8/24 | - | - | - | - | - | 0 | |
| F QM 9/24 | - | - | - | - | - | 0 | |
| F QM 10/24 | - | - | - | - | - | 0 | |
| F QM 11/24 | 75.9750 | 4/22/2022 | - | - | - | 0 | |
| F QM 12/24 | 65.8000 | 3/23/2023 | +1.11% | 64.7500 | 66.8500 | 62 | |
| F QM 1/25 | 69.8250 | 3/13/2023 | -0.53% | - | - | 2 | |
| F QM 2/25 | - | - | - | - | - | 0 | |
| F QM 3/25 | - | - | - | - | - | 0 | |
| F QM 4/25 | - | - | - | - | - | 0 | |
| F QM 5/25 | - | - | - | - | - | 0 | |
| F QM 6/25 | 73.1250 | 3/2/2022 | +9.88% | 63.5750 | 65.7000 | 0 | |
| F QM 7/25 | - | - | - | - | - | 0 | |
| F QM 8/25 | - | - | - | - | - | 0 | |
| F QM 9/25 | - | - | - | - | - | 0 | |
| F QM 10/25 | - | - | - | - | - | 0 |
Performance
| 1 Week | - | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |