WTI Mini (QM August 2026)/ NYMEX ETH
QM| - - | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | QM |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-11-28 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(2024-09-18): | 65.8500 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F QM 10/24 | 70.2500 | 3:13 AM | +0.18% | 70.4250 | 70.5250 | 2,028 | |
| F QM 11/24 | 69.5000 | 4:13 AM | +0.47% | 69.5000 | 69.5500 | 1,746 | |
| F QM 12/24 | 68.6500 | 4:03 AM | +0.29% | 68.7250 | 68.7750 | 493 | |
| F QM 1/25 | 68.2750 | 4:11 AM | +0.81% | 68.2500 | 68.3500 | 35 | |
| F QM 2/25 | 68.0250 | 4:07 AM | -1.23% | - | 71.8500 | 9 | |
| F QM 3/25 | 68.1500 | 2024-09-18 | +0.59% | - | 70.0000 | 24 | |
| F QM 4/25 | 67.5000 | 3:31 AM | -0.44% | - | 68.5000 | 3 | |
| F QM 5/25 | 67.4250 | 2024-09-17 | +3.77% | - | - | 3 | |
| F QM 6/25 | 66.7500 | 2024-09-18 | -1.11% | 66.3000 | 68.3250 | 14 | |
| F QM 7/25 | 67.7000 | 2024-09-17 | +4.52% | - | - | 2 | |
| F QM 8/25 | 67.1250 | 2024-09-18 | -0.44% | 60.0000 | 73.0250 | 187 | |
| F QM 9/25 | 69.6500 | 2024-08-20 | - | 65.9000 | 67.9250 | 0 | |
| F QM 10/25 | 69.4000 | 2024-08-20 | - | - | - | 0 | |
| F QM 11/25 | - | - | - | - | - | 0 | |
| F QM 12/25 | 67.1000 | 2024-09-17 | +1.55% | 65.5000 | 67.5500 | 61 | |
| F QM 1/26 | 63.0000 | 2022-09-23 | -9.90% | - | - | 0 | |
| F QM 2/26 | - | - | - | - | - | 0 | |
| F QM 3/26 | - | - | - | - | - | 0 | |
| F QM 4/26 | - | - | - | - | - | 0 | |
| F QM 5/26 | - | - | - | - | - | 0 | |
| F QM 6/26 | 66.9000 | 2024-08-05 | - | 64.8500 | 66.9250 | 1 | |
| F QM 7/26 | - | - | - | - | - | 0 | |
| F QM 8/26 | - | - | - | - | - | 0 | |
| F QM 9/26 | - | - | - | - | - | 0 | |
| F QM 10/26 | - | - | - | - | - | 0 | |
| F QM 11/26 | - | - | - | - | - | 0 | |
| F QM 12/26 | 67.8250 | 2024-08-26 | +1.19% | 64.4000 | 66.4750 | 1 | |
| F QM 1/27 | - | - | - | - | - | 0 | |
| F QM 2/27 | - | - | - | - | - | 0 | |
| F QM 3/27 | - | - | - | - | - | 0 |
Performance
| 1 Week | +2.79% | ||
|---|---|---|---|
| 1 Month | -3.32% | ||
| 3 Months | -6.13% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 65.9300 | 64.0700 |
|---|---|---|
| 1M High / 1M Low: | 68.6100 | 63.1400 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 65.1367 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 66.0236 | |
| Avg. volume 1M: | 0.0000 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 20.15% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
