WTI Mini (QM August 2026)/  NYMEX ETH

- - Chg. - Open High Low Previous Close
-USD - - - - -
 

Master data

WKN: -
Ticker: QM
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 2024-11-28

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(2024-09-18): 65.8500
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F QM 10/24 70.2500 3:13 AM +0.18% 70.4250 70.5250 2,028
F QM 11/24 69.5000 4:13 AM +0.47% 69.5000 69.5500 1,746
F QM 12/24 68.6500 4:03 AM +0.29% 68.7250 68.7750 493
F QM 1/25 68.2750 4:11 AM +0.81% 68.2500 68.3500 35
F QM 2/25 68.0250 4:07 AM -1.23% - 71.8500 9
F QM 3/25 68.1500 2024-09-18 +0.59% - 70.0000 24
F QM 4/25 67.5000 3:31 AM -0.44% - 68.5000 3
F QM 5/25 67.4250 2024-09-17 +3.77% - - 3
F QM 6/25 66.7500 2024-09-18 -1.11% 66.3000 68.3250 14
F QM 7/25 67.7000 2024-09-17 +4.52% - - 2
F QM 8/25 67.1250 2024-09-18 -0.44% 60.0000 73.0250 187
F QM 9/25 69.6500 2024-08-20 - 65.9000 67.9250 0
F QM 10/25 69.4000 2024-08-20 - - - 0
F QM 11/25 - - - - - 0
F QM 12/25 67.1000 2024-09-17 +1.55% 65.5000 67.5500 61
F QM 1/26 63.0000 2022-09-23 -9.90% - - 0
F QM 2/26 - - - - - 0
F QM 3/26 - - - - - 0
F QM 4/26 - - - - - 0
F QM 5/26 - - - - - 0
F QM 6/26 66.9000 2024-08-05 - 64.8500 66.9250 1
F QM 7/26 - - - - - 0
F QM 8/26 - - - - - 0
F QM 9/26 - - - - - 0
F QM 10/26 - - - - - 0
F QM 11/26 - - - - - 0
F QM 12/26 67.8250 2024-08-26 +1.19% 64.4000 66.4750 1
F QM 1/27 - - - - - 0
F QM 2/27 - - - - - 0
F QM 3/27 - - - - - 0

Performance

1 Week  
+2.79%
1 Month
  -3.32%
3 Months
  -6.13%
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 65.9300 64.0700
1M High / 1M Low: 68.6100 63.1400
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   65.1367
Avg. volume 1W:   0.0000
Avg. price 1M:   66.0236
Avg. volume 1M:   0.0000
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   20.15%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -