WTI Mini (QM July 2025)/ NYMEX ETH
QM| - - | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | QM |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 7/4/2022 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(6/28/2022): | 77.0200 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F QM 8/22 | 112.0000 | 10:59 PM | +1.96% | 111.7500 | 112.2000 | 3,623 | |
| F QM 9/22 | 108.8250 | 10:23 PM | +2.06% | 108.1000 | 109.7500 | 732 | |
| F QM 10/22 | 106.0000 | 8:29 PM | +2.71% | 103.8750 | 108.5000 | 84 | |
| F QM 11/22 | 103.2000 | 7:25 PM | +4.80% | - | 115.0000 | 44 | |
| F QM 12/22 | 101.5500 | 6:30 PM | +2.68% | 99.2000 | 101.9000 | 351 | |
| F QM 1/23 | 98.7500 | 5:20 PM | +1.75% | 93.2000 | - | 86 | |
| F QM 2/23 | 101.5000 | 6/17/2022 | +0.05% | - | - | 6 | |
| F QM 3/23 | 92.0000 | 6/24/2022 | -7.07% | 86.0000 | 110.0000 | 16 | |
| F QM 4/23 | 92.9000 | 5/6/2022 | +3.39% | - | - | 1 | |
| F QM 5/23 | - | - | - | - | - | 0 | |
| F QM 6/23 | 92.0000 | 4:01 PM | +5.32% | - | 144.3000 | 17 | |
| F QM 7/23 | - | - | - | - | - | 0 | |
| F QM 8/23 | - | - | - | - | - | 0 | |
| F QM 9/23 | - | - | - | 10.0000 | - | 0 | |
| F QM 10/23 | - | - | - | - | - | 0 | |
| F QM 11/23 | - | - | - | - | - | 0 | |
| F QM 12/23 | 86.2000 | 3:51 AM | +1.74% | - | 95.7500 | 42 | |
| F QM 1/24 | 81.1500 | 6/24/2022 | -12.03% | - | - | 2 | |
| F QM 2/24 | - | - | - | - | - | 0 | |
| F QM 3/24 | 69.9500 | 1/20/2022 | - | - | - | 1 | |
| F QM 4/24 | - | - | - | - | - | 0 | |
| F QM 5/24 | - | - | - | - | - | 0 | |
| F QM 6/24 | 79.1750 | 4/20/2022 | +30.54% | 78.1750 | - | 5 | |
| F QM 7/24 | 58.5000 | 9/23/2021 | 0.00% | - | - | 2 | |
| F QM 8/24 | - | - | - | - | - | 0 | |
| F QM 9/24 | - | - | - | - | - | 0 | |
| F QM 10/24 | - | - | - | - | - | 0 | |
| F QM 11/24 | 76.0500 | 4/22/2022 | - | - | - | 0 | |
| F QM 12/24 | 80.4500 | 9:21 PM | +2.16% | - | - | 14 | |
| F QM 1/25 | 76.2000 | 6/24/2022 | +29.15% | - | - | 0 |
Performance
| 1 Week | - | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |