WTI Mini (QM July 2025)/  NYMEX ETH

- - Chg. - Open High Low Previous Close
-USD - - - - -
 

Master data

WKN: -
Ticker: QM
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 7/4/2022

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(6/28/2022): 77.0200
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F QM 8/22 112.0000 10:59 PM +1.96% 111.7500 112.2000 3,623
F QM 9/22 108.8250 10:23 PM +2.06% 108.1000 109.7500 732
F QM 10/22 106.0000 8:29 PM +2.71% 103.8750 108.5000 84
F QM 11/22 103.2000 7:25 PM +4.80% - 115.0000 44
F QM 12/22 101.5500 6:30 PM +2.68% 99.2000 101.9000 351
F QM 1/23 98.7500 5:20 PM +1.75% 93.2000 - 86
F QM 2/23 101.5000 6/17/2022 +0.05% - - 6
F QM 3/23 92.0000 6/24/2022 -7.07% 86.0000 110.0000 16
F QM 4/23 92.9000 5/6/2022 +3.39% - - 1
F QM 5/23 - - - - - 0
F QM 6/23 92.0000 4:01 PM +5.32% - 144.3000 17
F QM 7/23 - - - - - 0
F QM 8/23 - - - - - 0
F QM 9/23 - - - 10.0000 - 0
F QM 10/23 - - - - - 0
F QM 11/23 - - - - - 0
F QM 12/23 86.2000 3:51 AM +1.74% - 95.7500 42
F QM 1/24 81.1500 6/24/2022 -12.03% - - 2
F QM 2/24 - - - - - 0
F QM 3/24 69.9500 1/20/2022 - - - 1
F QM 4/24 - - - - - 0
F QM 5/24 - - - - - 0
F QM 6/24 79.1750 4/20/2022 +30.54% 78.1750 - 5
F QM 7/24 58.5000 9/23/2021 0.00% - - 2
F QM 8/24 - - - - - 0
F QM 9/24 - - - - - 0
F QM 10/24 - - - - - 0
F QM 11/24 76.0500 4/22/2022 - - - 0
F QM 12/24 80.4500 9:21 PM +2.16% - - 14
F QM 1/25 76.2000 6/24/2022 +29.15% - - 0

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -