WTI Mini (QM July 2025)/ NYMEX ETH
QM| 4/25/2025 10:49:00 PM | Chg. +0.3000 | Bid11:00:00 PM | Ask11:00:00 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 62.4250USD | +0.48% | 62.4000 | 62.5000 | 62.1500 | 62.6500 | 61.2000 | 62.1250 |
Master data
| WKN: | - |
|---|---|
| Ticker: | QM |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 5/26/2025 |
Quote data
| Open: | 62.1500 |
|---|---|
| High: | 62.6500 |
| Low: | 61.2000 |
| Previous Close: | 62.1250 |
| Trades: | 324 |
| Settlement Price(4/25/2025): | 62.3250 |
| Change Settlement: | +0.16%(+0.1000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F QM 6/25 | 63.1500 | 4/25/2025 | +0.60% | 63.1250 | 63.2250 | 1,909 | |
| F QM 7/25 | 62.4250 | 4/25/2025 | +0.48% | 62.4000 | 62.5000 | 534 | |
| F QM 8/25 | 61.9250 | 4/25/2025 | +1.35% | 61.7750 | 62.3500 | 38 | |
| F QM 9/25 | 60.4750 | 4/25/2025 | 0.00% | 60.8000 | 62.0000 | 13 | |
| F QM 10/25 | 60.8000 | 4/24/2025 | -1.58% | 59.5000 | 62.9000 | 8 | |
| F QM 11/25 | 60.9750 | 4/25/2025 | +0.74% | 59.9500 | 62.3000 | 13 | |
| F QM 12/25 | 60.8500 | 4/25/2025 | +0.87% | 59.0000 | 61.5000 | 78 | |
| F QM 1/26 | 60.3400 | 4/24/2025 | +1.63% | 59.3000 | 70.0000 | 5 | |
| F QM 2/26 | 58.8750 | 4/16/2025 | -0.38% | 59.7000 | 61.7000 | 1 | |
| F QM 3/26 | - | - | - | 59.7000 | 61.7250 | 0 | |
| F QM 4/26 | - | - | - | 59.7500 | 61.7750 | 0 | |
| F QM 5/26 | - | - | - | - | 61.6000 | 0 | |
| F QM 6/26 | 60.5600 | 4/24/2025 | +0.93% | 59.9000 | 61.9250 | 1 | |
| F QM 7/26 | - | - | - | - | - | 0 | |
| F QM 8/26 | - | - | - | - | - | 0 | |
| F QM 9/26 | - | - | - | - | - | 0 | |
| F QM 10/26 | - | - | - | - | - | 0 | |
| F QM 11/26 | - | - | - | - | - | 0 | |
| F QM 12/26 | 61.0250 | 4/25/2025 | -0.08% | 60.2500 | 63.7000 | 17 | |
| F QM 1/27 | - | - | - | - | - | 0 | |
| F QM 2/27 | - | - | - | - | - | 0 | |
| F QM 3/27 | - | - | - | - | - | 0 | |
| F QM 4/27 | - | - | - | - | - | 0 | |
| F QM 5/27 | - | - | - | - | - | 0 | |
| F QM 6/27 | - | - | - | 60.4500 | 62.5000 | 0 | |
| F QM 7/27 | - | - | - | - | - | 0 | |
| F QM 8/27 | - | - | - | - | - | 0 | |
| F QM 9/27 | - | - | - | - | - | 0 | |
| F QM 10/27 | - | - | - | - | - | 0 | |
| F QM 11/27 | - | - | - | - | - | 0 |
Performance
| 1 Week | -1.03% | ||
|---|---|---|---|
| 1 Month | -9.33% | ||
| 3 Months | -13.21% | ||
| YTD | -10.82% | ||
| 1 Year | -17.21% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 62.7750 | 61.6750 |
|---|---|---|
| 1M High / 1M Low: | 70.3500 | 57.5000 |
| 6M High / 6M Low: | 74.1250 | 57.5000 |
| High (YTD): | 1/15/2025 | 74.1250 |
| Low (YTD): | 4/8/2025 | 57.5000 |
| 52W High: | 7/3/2024 | 76.7400 |
| 52W Low: | 4/8/2025 | 57.5000 |
| Avg. price 1W: | 62.2050 | |
| Avg. volume 1W: | 453.6000 | |
| Avg. price 1M: | 63.5852 | |
| Avg. volume 1M: | 170.6364 | |
| Avg. price 6M: | 67.9917 | |
| Avg. volume 6M: | 34.4806 | |
| Avg. price 1Y: | 69.6628 | |
| Avg. volume 1Y: | 17.7578 | |
| Volatility 1M: | 48.28% | |
| Volatility 6M: | 26.67% | |
| Volatility 1Y: | 25.92% | |
| Volatility 3Y: | - |
