WTI Mini (QM February 2025)/ NYMEX ETH
QM| 2024-04-17 8:28:31 PM | Chg. +5.2000 | Bid6:00:40 PM | Ask6:03:52 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 77.0500USD | +7.24% | 76.3000 | 77.9000 | 77.0500 | 77.0500 | 77.0500 | 71.8500 |
Master data
| WKN: | - |
|---|---|
| Ticker: | QM |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 77.0500 |
|---|---|
| High: | 77.0500 |
| Low: | 77.0500 |
| Previous Close: | 71.8500 |
| Trades: | 1 |
| Settlement Price(2024-04-23): | 77.2250 |
| Change Settlement: | -0.23%(-0.1750) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F QM 6/24 | 83.0250 | 6:03 PM | -0.48% | 83.0000 | 83.0250 | 1,504 | |
| F QM 7/24 | 82.2500 | 6:03 PM | -0.36% | 82.2250 | 82.2750 | 178 | |
| F QM 8/24 | 81.2250 | 12:48 PM | -0.03% | 81.1000 | 81.9000 | 63 | |
| F QM 9/24 | 80.4000 | 2024-04-23 | +0.72% | 79.9000 | 81.5000 | 84 | |
| F QM 10/24 | 79.4500 | 2024-04-18 | -0.56% | 79.1000 | 80.7000 | 11 | |
| F QM 11/24 | 79.4000 | 9:06 AM | +0.41% | 78.7000 | 79.5000 | 11 | |
| F QM 12/24 | 78.0750 | 5:08 PM | -0.54% | 78.3500 | 78.4250 | 184 | |
| F QM 1/25 | 77.5500 | 5:33 PM | 0.00% | 77.3000 | 78.1000 | 3 | |
| F QM 2/25 | 77.0500 | 2024-04-17 | +7.24% | 76.3000 | 77.9000 | 1 | |
| F QM 3/25 | 75.3000 | 2024-03-26 | +0.67% | - | - | 0 | |
| F QM 4/25 | - | - | - | - | - | 0 | |
| F QM 5/25 | - | - | - | - | - | 0 | |
| F QM 6/25 | 76.4500 | 2024-04-19 | +6.40% | - | 90.0000 | 2 | |
| F QM 7/25 | - | - | - | - | - | 0 | |
| F QM 8/25 | - | - | - | - | - | 0 | |
| F QM 9/25 | - | - | - | - | - | 0 | |
| F QM 10/25 | - | - | - | - | - | 0 | |
| F QM 11/25 | - | - | - | - | - | 0 | |
| F QM 12/25 | 71.5000 | 2024-04-22 | -3.38% | - | 80.0000 | 47 | |
| F QM 1/26 | 63.0000 | 2022-09-23 | -9.90% | - | - | 0 | |
| F QM 2/26 | - | - | - | - | - | 0 | |
| F QM 3/26 | - | - | - | - | - | 0 | |
| F QM 4/26 | - | - | - | - | - | 0 | |
| F QM 5/26 | - | - | - | - | - | 0 | |
| F QM 6/26 | - | - | - | - | - | 0 | |
| F QM 7/26 | - | - | - | - | - | 0 | |
| F QM 8/26 | - | - | - | - | - | 0 | |
| F QM 9/26 | - | - | - | - | - | 0 | |
| F QM 10/26 | - | - | - | - | - | 0 | |
| F QM 11/26 | - | - | - | - | - | 0 |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | +7.24% | ||
| 3 Months | +1.12% | ||
| YTD | +1.12% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 77.2300 | 76.3400 |
|---|---|---|
| 1M High / 1M Low: | 78.9800 | 76.3400 |
| 6M High / 6M Low: | 78.9800 | 71.8000 |
| High (YTD): | 2024-04-16 | 78.9800 |
| Low (YTD): | 2024-02-21 | 71.8000 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 76.8400 | |
| Avg. volume 1W: | .2000 | |
| Avg. price 1M: | 77.6119 | |
| Avg. volume 1M: | .1250 | |
| Avg. price 6M: | 76.4545 | |
| Avg. volume 6M: | .3000 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 17.16% | |
| Volatility 6M: | 24.84% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
