WTI Mini (QM February 2025)/  NYMEX ETH

2/21/2024 9:55:27 AM Chg. -4.4000 Bid11:50:03 PM Ask2/19/2024 Open High Low Previous Close
71.8000USD -5.77% 70.2000 - 71.8000 71.8000 71.8000 76.2000
 

Master data

WKN: -
Ticker: QM
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 3/29/2024

Quote data

Open: 71.8000
High: 71.8000
Low: 71.8000
Previous Close: 76.2000
Trades: 1
Settlement Price(2/22/2024): 72.8750
Change Settlement: -1.48%(-1.0750)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F QM 4/24 78.1250 8:15 AM -0.26% 78.1250 78.1500 1,826
F QM 5/24 77.4750 7:51 AM -0.29% 77.4750 77.5000 177
F QM 6/24 76.9500 7:58 AM -0.48% 76.8750 76.9500 168
F QM 7/24 76.4000 4:39 AM +0.43% 76.2750 76.3750 31
F QM 8/24 75.3500 2/22/2024 -0.33% 75.6750 75.7750 61
F QM 9/24 74.8500 2/22/2024 -0.13% 75.0750 75.1750 71
F QM 10/24 74.4000 2/21/2024 +0.13% 74.4750 74.6000 14
F QM 11/24 73.6500 2/21/2024 -0.07% 73.9500 74.0750 2
F QM 12/24 73.5250 6:29 AM -0.31% 73.4750 73.5750 213
F QM 1/25 73.0750 2/15/2024 +3.07% 72.2000 - 2
F QM 2/25 71.8000 2/21/2024 -5.77% 70.2000 - 1
F QM 3/25 - - - - - 0
F QM 4/25 - - - - - 0
F QM 5/25 - - - - - 0
F QM 6/25 71.8500 12/20/2023 +1.55% - 90.0000 0
F QM 7/25 - - - - - 0
F QM 8/25 - - - - - 0
F QM 9/25 - - - - - 0
F QM 10/25 - - - - - 0
F QM 11/25 - - - - - 0
F QM 12/25 69.8000 2/20/2024 -0.21% 62.0000 71.0250 37
F QM 1/26 63.0000 9/23/2022 -9.90% - - 0
F QM 2/26 - - - - - 0
F QM 3/26 - - - - - 0
F QM 4/26 - - - - - 0
F QM 5/26 - - - - - 0
F QM 6/26 - - - - - 0
F QM 7/26 - - - - - 0
F QM 8/26 - - - - - 0
F QM 9/26 - - - - - 0

Performance

1 Week
  -5.77%
1 Month
  -5.77%
3 Months
  -5.77%
YTD
  -5.77%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 71.8000 71.8000
1M High / 1M Low: 71.8000 71.8000
6M High / 6M Low: - -
High (YTD): 2/21/2024 71.8000
Low (YTD): 2/21/2024 71.8000
52W High: - -
52W Low: - -
Avg. price 1W:   71.8000
Avg. volume 1W:   1
Avg. price 1M:   71.8000
Avg. volume 1M:   1
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -