WTI Mini (QM August 2025)/  NYMEX ETH

- - Chg. - Open High Low Previous Close
-USD - - - - -
 

Master data

WKN: -
Ticker: QM
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 9/2/2024

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(7/12/2024): 74.4000
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F QM 8/24 82.1500 7/12/2024 -0.90% 81.9500 82.7750 1,296
F QM 9/24 80.9750 7/12/2024 -0.61% 80.8000 81.4750 499
F QM 10/24 79.8500 7/12/2024 -0.84% 79.4000 80.9750 119
F QM 11/24 79.0000 7/10/2024 -0.35% 75.0000 85.0000 19
F QM 12/24 78.4500 7/12/2024 -0.44% 78.0000 79.8500 175
F QM 1/25 77.9250 7/9/2024 +0.81% 74.6000 - 6
F QM 2/25 76.8500 7/10/2024 +7.75% - - 3
F QM 3/25 77.6000 7/9/2024 -1.02% - - 3
F QM 4/25 76.2500 7/12/2024 -0.16% - - 2
F QM 5/25 76.2500 7/12/2024 +0.93% - - 6
F QM 6/25 76.4500 4/19/2024 +6.40% - 90.0000 2
F QM 7/25 74.7250 7/10/2024 +3.07% - - 2
F QM 8/25 - - - - - 0
F QM 9/25 - - - - - 0
F QM 10/25 - - - - - 0
F QM 11/25 - - - - - 0
F QM 12/25 73.3000 7/12/2024 -0.78% - - 33
F QM 1/26 63.0000 9/23/2022 -9.90% - - 0
F QM 2/26 - - - - - 0
F QM 3/26 - - - - - 0
F QM 4/26 - - - - - 0
F QM 5/26 - - - - - 0
F QM 6/26 - - - - - 0
F QM 7/26 - - - - - 0
F QM 8/26 - - - - - 0
F QM 9/26 - - - - - 0
F QM 10/26 - - - - - 0
F QM 11/26 - - - - - 0
F QM 12/26 69.1000 6/13/2024 +1.32% - - 2
F QM 1/27 - - - - - 0

Performance

1 Week
  -1.63%
1 Month  
+1.93%
3 Months
  -1.41%
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 75.3700 74.4100
1M High / 1M Low: 76.2700 72.5900
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   74.6460
Avg. volume 1W:   0.0000
Avg. price 1M:   74.4480
Avg. volume 1M:   0.0000
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   11.13%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -