WTI Mini (QM August 2025)/  NYMEX ETH

- - Chg. - Open High Low Previous Close
-USD - - - - -
 

Master data

WKN: -
Ticker: QM
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 7/4/2022

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(7/1/2022): 73.1250
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F QM 8/22 108.4500 7/1/2022 +2.31% 107.8250 109.5000 2,487
F QM 9/22 105.4250 7/1/2022 +2.16% 102.0000 107.2000 1,780
F QM 10/22 102.3250 7/1/2022 +2.02% 100.2500 125.0000 102
F QM 11/22 100.1750 7/1/2022 -3.59% - 111.0000 45
F QM 12/22 97.9000 7/1/2022 +2.57% 95.0000 101.9000 341
F QM 1/23 95.1250 7/1/2022 -0.70% - - 86
F QM 2/23 101.5000 6/17/2022 +0.05% - - 6
F QM 3/23 92.0000 6/24/2022 -7.07% 86.0000 103.0000 16
F QM 4/23 92.9000 5/6/2022 +3.39% - - 1
F QM 5/23 - - - - - 0
F QM 6/23 90.2500 6/30/2022 -0.82% 86.4000 144.3000 14
F QM 7/23 - - - - - 0
F QM 8/23 - - - - - 0
F QM 9/23 - - - 10.0000 - 0
F QM 10/23 - - - - - 0
F QM 11/23 - - - - - 0
F QM 12/23 84.3000 7/1/2022 +0.96% 83.4000 95.7500 44
F QM 1/24 81.1500 6/24/2022 -12.03% - - 2
F QM 2/24 - - - - - 0
F QM 3/24 69.9500 1/20/2022 - - - 1
F QM 4/24 - - - - - 0
F QM 5/24 - - - - - 0
F QM 6/24 79.1750 4/20/2022 +30.54% 78.1750 - 5
F QM 7/24 58.5000 9/23/2021 0.00% - - 2
F QM 8/24 - - - - - 0
F QM 9/24 - - - - - 0
F QM 10/24 - - - - - 0
F QM 11/24 76.0500 4/22/2022 - - - 0
F QM 12/24 76.5000 7/1/2022 -0.52% - - 16
F QM 1/25 76.2000 6/24/2022 +29.15% - - 0

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -