WTI Mini (QM August 2025)/  NYMEX ETH

- - Chg. - Open High Low Previous Close
-USD - - - - -
 

Master data

WKN: -
Ticker: QM
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 6/19/2023

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(6/8/2023): 64.2500
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F QM 7/23 70.6250 8:11 PM -0.46% 70.6250 70.6500 2,879
F QM 8/23 70.8000 8:09 PM -0.42% 70.8000 70.8250 1,369
F QM 9/23 70.5000 7:50 PM -0.70% 70.7000 70.7750 184
F QM 10/23 70.6000 7:07 PM +0.07% 70.4500 70.5250 32
F QM 11/23 69.8500 7:51 PM +0.36% 70.1000 70.2000 20
F QM 12/23 69.5500 7:53 PM -0.57% 69.7750 69.8250 364
F QM 1/24 69.5000 6/8/2023 -2.25% 69.1000 69.9000 24
F QM 2/24 70.1000 6/6/2023 -1.72% 68.7000 69.2000 15
F QM 3/24 68.7750 6:28 AM -3.27% 68.3000 69.3000 10
F QM 4/24 69.0000 11:15 AM -1.43% - - 3
F QM 5/24 - - - - - 0
F QM 6/24 68.3000 5:32 PM -0.76% 63.7500 - 24
F QM 7/24 71.3000 2/7/2023 +0.14% - - 1
F QM 8/24 - - - - - 0
F QM 9/24 - - - - - 0
F QM 10/24 - - - - - 0
F QM 11/24 75.9750 4/22/2022 - - - 0
F QM 12/24 66.1500 6/8/2023 -0.68% 64.3000 69.9500 67
F QM 1/25 67.7250 3/30/2023 -3.01% - - 1
F QM 2/25 - - - - - 0
F QM 3/25 - - - - - 0
F QM 4/25 - - - - - 0
F QM 5/25 - - - - - 0
F QM 6/25 69.0000 4/25/2023 -5.64% - - 1
F QM 7/25 - - - - - 0
F QM 8/25 - - - - - 0
F QM 9/25 - - - - - 0
F QM 10/25 - - - - - 0
F QM 11/25 - - - - - 0
F QM 12/25 63.3000 6/8/2023 -1.75% - - 14

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -