WTI Mini (QM August 2025)/ NYMEX ETH
QM| 4/25/2025 3:34:05 PM | Chg. +0.1750 | Bid5:38:07 PM | Ask5:36:57 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 61.2750USD | +0.29% | 61.5000 | 61.6500 | 62.0000 | 62.0000 | 60.7500 | 61.1000 |
Master data
| WKN: | - |
|---|---|
| Ticker: | QM |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 5/26/2025 |
Quote data
| Open: | 62.0000 |
|---|---|
| High: | 62.0000 |
| Low: | 60.7500 |
| Previous Close: | 61.1000 |
| Trades: | 10 |
| Settlement Price(4/25/2025): | 61.5750 |
| Change Settlement: | -0.49%(-0.3000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F QM 6/25 | 62.7750 | 5:38 PM | 0.00% | 62.7500 | 62.7750 | 1,909 | |
| F QM 7/25 | 62.1000 | 5:37 PM | -0.04% | 62.0750 | 62.1250 | 534 | |
| F QM 8/25 | 61.2750 | 3:34 PM | +0.29% | 61.5000 | 61.6500 | 38 | |
| F QM 9/25 | 60.4750 | 2:54 PM | 0.00% | 60.7000 | 61.6500 | 13 | |
| F QM 10/25 | 60.8000 | 4/24/2025 | -1.58% | 59.9000 | 61.7000 | 8 | |
| F QM 11/25 | 59.9500 | 2:50 PM | -0.95% | 59.7500 | 61.3000 | 13 | |
| F QM 12/25 | 60.0000 | 12:35 PM | -0.54% | 59.5000 | 60.8500 | 78 | |
| F QM 1/26 | 60.3400 | 4/24/2025 | +1.63% | 59.5000 | 61.1000 | 5 | |
| F QM 2/26 | 58.8750 | 4/16/2025 | -0.38% | 59.4500 | 61.5000 | 1 | |
| F QM 3/26 | - | - | - | 59.4500 | 61.3000 | 0 | |
| F QM 4/26 | - | - | - | 59.5000 | 61.5500 | 0 | |
| F QM 5/26 | - | - | - | - | 61.6000 | 0 | |
| F QM 6/26 | 60.5600 | 4/24/2025 | +0.93% | 59.6000 | 61.6500 | 1 | |
| F QM 7/26 | - | - | - | - | - | 0 | |
| F QM 8/26 | - | - | - | - | - | 0 | |
| F QM 9/26 | - | - | - | - | - | 0 | |
| F QM 10/26 | - | - | - | - | - | 0 | |
| F QM 11/26 | - | - | - | - | - | 0 | |
| F QM 12/26 | 61.0750 | 4/24/2025 | +1.15% | 59.9000 | 61.0250 | 17 | |
| F QM 1/27 | - | - | - | - | - | 0 | |
| F QM 2/27 | - | - | - | - | - | 0 | |
| F QM 3/27 | - | - | - | - | - | 0 | |
| F QM 4/27 | - | - | - | - | - | 0 | |
| F QM 5/27 | - | - | - | - | - | 0 | |
| F QM 6/27 | - | - | - | 60.2000 | 62.2500 | 0 | |
| F QM 7/27 | - | - | - | - | - | 0 | |
| F QM 8/27 | - | - | - | - | - | 0 | |
| F QM 9/27 | - | - | - | - | - | 0 | |
| F QM 10/27 | - | - | - | - | - | 0 | |
| F QM 11/27 | - | - | - | - | - | 0 |
Performance
| 1 Week | -2.00% | ||
|---|---|---|---|
| 1 Month | -9.09% | ||
| 3 Months | -14.60% | ||
| YTD | -11.00% | ||
| 1 Year | -17.85% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 62.1750 | 60.8000 |
|---|---|---|
| 1M High / 1M Low: | 69.6000 | 57.3250 |
| 6M High / 6M Low: | 73.3750 | 57.3250 |
| High (YTD): | 1/16/2025 | 73.3750 |
| Low (YTD): | 4/8/2025 | 57.3250 |
| 52W High: | 7/3/2024 | 76.2700 |
| 52W Low: | 4/8/2025 | 57.3250 |
| Avg. price 1W: | 61.2563 | |
| Avg. volume 1W: | 27.2500 | |
| Avg. price 1M: | 63.3091 | |
| Avg. volume 1M: | 22.6364 | |
| Avg. price 6M: | 67.6046 | |
| Avg. volume 6M: | 4.5984 | |
| Avg. price 1Y: | 69.3414 | |
| Avg. volume 1Y: | 11.1098 | |
| Volatility 1M: | 46.82% | |
| Volatility 6M: | 26.56% | |
| Volatility 1Y: | 25.04% | |
| Volatility 3Y: | - |
