WTI Mini (QM August 2025)/  NYMEX ETH

4/25/2025 3:34:05 PM Chg. +0.1750 Bid5:38:07 PM Ask5:36:57 PM Open High Low Previous Close
61.2750USD +0.29% 61.5000 61.6500 62.0000 62.0000 60.7500 61.1000
 

Master data

WKN: -
Ticker: QM
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 5/26/2025

Quote data

Open: 62.0000
High: 62.0000
Low: 60.7500
Previous Close: 61.1000
Trades: 10
Settlement Price(4/25/2025): 61.5750
Change Settlement: -0.49%(-0.3000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F QM 6/25 62.7750 5:38 PM 0.00% 62.7500 62.7750 1,909
F QM 7/25 62.1000 5:37 PM -0.04% 62.0750 62.1250 534
F QM 8/25 61.2750 3:34 PM +0.29% 61.5000 61.6500 38
F QM 9/25 60.4750 2:54 PM 0.00% 60.7000 61.6500 13
F QM 10/25 60.8000 4/24/2025 -1.58% 59.9000 61.7000 8
F QM 11/25 59.9500 2:50 PM -0.95% 59.7500 61.3000 13
F QM 12/25 60.0000 12:35 PM -0.54% 59.5000 60.8500 78
F QM 1/26 60.3400 4/24/2025 +1.63% 59.5000 61.1000 5
F QM 2/26 58.8750 4/16/2025 -0.38% 59.4500 61.5000 1
F QM 3/26 - - - 59.4500 61.3000 0
F QM 4/26 - - - 59.5000 61.5500 0
F QM 5/26 - - - - 61.6000 0
F QM 6/26 60.5600 4/24/2025 +0.93% 59.6000 61.6500 1
F QM 7/26 - - - - - 0
F QM 8/26 - - - - - 0
F QM 9/26 - - - - - 0
F QM 10/26 - - - - - 0
F QM 11/26 - - - - - 0
F QM 12/26 61.0750 4/24/2025 +1.15% 59.9000 61.0250 17
F QM 1/27 - - - - - 0
F QM 2/27 - - - - - 0
F QM 3/27 - - - - - 0
F QM 4/27 - - - - - 0
F QM 5/27 - - - - - 0
F QM 6/27 - - - 60.2000 62.2500 0
F QM 7/27 - - - - - 0
F QM 8/27 - - - - - 0
F QM 9/27 - - - - - 0
F QM 10/27 - - - - - 0
F QM 11/27 - - - - - 0

Performance

1 Week
  -2.00%
1 Month
  -9.09%
3 Months
  -14.60%
YTD
  -11.00%
1 Year
  -17.85%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 62.1750 60.8000
1M High / 1M Low: 69.6000 57.3250
6M High / 6M Low: 73.3750 57.3250
High (YTD): 1/16/2025 73.3750
Low (YTD): 4/8/2025 57.3250
52W High: 7/3/2024 76.2700
52W Low: 4/8/2025 57.3250
Avg. price 1W:   61.2563
Avg. volume 1W:   27.2500
Avg. price 1M:   63.3091
Avg. volume 1M:   22.6364
Avg. price 6M:   67.6046
Avg. volume 6M:   4.5984
Avg. price 1Y:   69.3414
Avg. volume 1Y:   11.1098
Volatility 1M:   46.82%
Volatility 6M:   26.56%
Volatility 1Y:   25.04%
Volatility 3Y:   -