WTI Mini (QM August 2025)/ NYMEX ETH
QM| - - | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | QM |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(2024-04-17): | 74.2000 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F QM 5/24 | 82.7750 | 4:05 AM | -0.09% | 82.7500 | 82.8000 | 800 | |
| F QM 6/24 | 82.2750 | 4:06 AM | -0.06% | 82.2500 | 82.2750 | 1,263 | |
| F QM 7/24 | 81.6250 | 3:35 AM | -0.15% | 81.7250 | 81.8500 | 143 | |
| F QM 8/24 | 81.5500 | 2024-04-17 | -2.07% | 78.1000 | 84.9500 | 61 | |
| F QM 9/24 | 80.2500 | 2024-04-17 | -3.14% | 70.3000 | - | 83 | |
| F QM 10/24 | 79.9000 | 2024-04-17 | -2.56% | 78.2000 | 82.2000 | 11 | |
| F QM 11/24 | 80.2250 | 2024-04-17 | -1.56% | - | - | 12 | |
| F QM 12/24 | 78.5250 | 12:47 AM | +0.16% | 77.9250 | 79.1000 | 200 | |
| F QM 1/25 | 77.8500 | 3:46 AM | +0.06% | 71.0000 | - | 3 | |
| F QM 2/25 | 77.0500 | 2024-04-17 | +7.24% | 70.0000 | - | 1 | |
| F QM 3/25 | 75.3000 | 2024-03-26 | +0.67% | - | - | 0 | |
| F QM 4/25 | - | - | - | - | - | 0 | |
| F QM 5/25 | - | - | - | - | - | 0 | |
| F QM 6/25 | 71.8500 | 2023-12-20 | +1.55% | 74.3750 | 76.4500 | 0 | |
| F QM 7/25 | - | - | - | - | - | 0 | |
| F QM 8/25 | - | - | - | - | - | 0 | |
| F QM 9/25 | - | - | - | - | - | 0 | |
| F QM 10/25 | - | - | - | - | - | 0 | |
| F QM 11/25 | - | - | - | - | - | 0 | |
| F QM 12/25 | 74.0000 | 2024-04-15 | 0.00% | 72.0000 | 74.0250 | 36 | |
| F QM 1/26 | 63.0000 | 2022-09-23 | -9.90% | - | - | 0 | |
| F QM 2/26 | - | - | - | - | - | 0 | |
| F QM 3/26 | - | - | - | - | - | 0 | |
| F QM 4/26 | - | - | - | - | - | 0 | |
| F QM 5/26 | - | - | - | - | - | 0 | |
| F QM 6/26 | - | - | - | 70.0000 | 72.1000 | 0 | |
| F QM 7/26 | - | - | - | - | - | 0 | |
| F QM 8/26 | - | - | - | - | - | 0 | |
| F QM 9/26 | - | - | - | - | - | 0 | |
| F QM 10/26 | - | - | - | - | - | 0 |
Performance
| 1 Week | - | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
