WTI Mini (QM June 2025)/ NYMEX ETH
QM| 2024-09-18 11:29:10 AM | Chg. -0.7500 | Bid4:35:07 AM | Ask4:36:11 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 66.7500USD | -1.11% | 68.3250 | 68.4250 | 66.7500 | 66.7500 | 66.7500 | 67.5000 |
Master data
| WKN: | - |
|---|---|
| Ticker: | QM |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-11-28 |
Quote data
| Open: | 66.7500 |
|---|---|
| High: | 66.7500 |
| Low: | 66.7500 |
| Previous Close: | 67.5000 |
| Trades: | 1 |
| Settlement Price(2024-09-19): | 68.4750 |
| Change Settlement: | -2.52%(-1.7250) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F QM 11/24 | 70.9750 | 4:35 AM | -0.21% | 70.9500 | 71.0000 | 1,789 | |
| F QM 12/24 | 70.0000 | 4:30 AM | -0.25% | 70.0750 | 70.1250 | 492 | |
| F QM 1/25 | 69.4750 | 4:32 AM | -0.25% | 69.5000 | 69.5500 | 37 | |
| F QM 2/25 | 68.2250 | 2024-09-19 | -0.94% | 69.1000 | 69.1750 | 9 | |
| F QM 3/25 | 69.2500 | 2024-09-19 | +1.61% | - | 70.0000 | 24 | |
| F QM 4/25 | 68.0000 | 2024-09-19 | +0.29% | - | 71.5000 | 3 | |
| F QM 5/25 | 67.4250 | 2024-09-17 | +3.77% | - | - | 3 | |
| F QM 6/25 | 66.7500 | 2024-09-18 | -1.11% | 68.3250 | 68.4250 | 14 | |
| F QM 7/25 | 67.7000 | 2024-09-17 | +4.52% | - | - | 2 | |
| F QM 8/25 | 68.1500 | 2024-09-19 | +1.53% | 60.0000 | 68.5000 | 135 | |
| F QM 9/25 | 69.6500 | 2024-08-20 | - | - | - | 0 | |
| F QM 10/25 | 69.4000 | 2024-08-20 | - | - | - | 0 | |
| F QM 11/25 | - | - | - | - | - | 0 | |
| F QM 12/25 | 67.3750 | 2024-09-19 | +0.41% | 62.0000 | 73.0000 | 61 | |
| F QM 1/26 | 63.0000 | 2022-09-23 | -9.90% | - | - | 0 | |
| F QM 2/26 | - | - | - | - | - | 0 | |
| F QM 3/26 | - | - | - | - | - | 0 | |
| F QM 4/26 | - | - | - | - | - | 0 | |
| F QM 5/26 | - | - | - | - | - | 0 | |
| F QM 6/26 | 66.9000 | 2024-08-05 | - | - | - | 1 | |
| F QM 7/26 | - | - | - | - | - | 0 | |
| F QM 8/26 | - | - | - | - | - | 0 | |
| F QM 9/26 | - | - | - | - | - | 0 | |
| F QM 10/26 | - | - | - | - | - | 0 | |
| F QM 11/26 | - | - | - | - | - | 0 | |
| F QM 12/26 | 67.8250 | 2024-08-26 | +1.19% | - | - | 1 | |
| F QM 1/27 | - | - | - | - | - | 0 | |
| F QM 2/27 | - | - | - | - | - | 0 | |
| F QM 3/27 | - | - | - | - | - | 0 | |
| F QM 4/27 | - | - | - | - | - | 0 |
Performance
| 1 Week | +2.03% | ||
|---|---|---|---|
| 1 Month | -5.62% | ||
| 3 Months | -10.74% | ||
| YTD | -7.10% | ||
| 1 Year | -7.23% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 68.4700 | 65.4250 |
|---|---|---|
| 1M High / 1M Low: | 72.4000 | 63.7500 |
| 6M High / 6M Low: | 77.2300 | 63.7500 |
| High (YTD): | 2024-07-03 | 77.2300 |
| Low (YTD): | 2024-09-10 | 63.7500 |
| 52W High: | 2024-07-03 | 77.2300 |
| 52W Low: | 2024-09-10 | 63.7500 |
| Avg. price 1W: | 66.9408 | |
| Avg. volume 1W: | 1.3333 | |
| Avg. price 1M: | 68.3122 | |
| Avg. volume 1M: | 4.8696 | |
| Avg. price 6M: | 72.5495 | |
| Avg. volume 6M: | 1.1532 | |
| Avg. price 1Y: | 72.5139 | |
| Avg. volume 1Y: | 1.1579 | |
| Volatility 1M: | 25.37% | |
| Volatility 6M: | 20.21% | |
| Volatility 1Y: | 16.07% | |
| Volatility 3Y: | - |
