WTI Mini (QM June 2025)/ NYMEX ETH
QM2/7/2025 2:37:49 AM | Chg. +0.1000 | Bid2:38:41 AM | Ask2:38:41 AM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
69.7500USD | +0.14% | 69.7000 | 70.1250 | 69.6750 | 69.7500 | 69.6750 | 69.6500 |
Master data
WKN: | - |
---|---|
Ticker: | QM |
Currency: | USD |
Type: | Futures Contract |
Exchange: | NYMEX ETH |
Number of members: | - |
Next exchange holiday: | 2/17/2025 |
Quote data
Open: | 69.6750 |
---|---|
High: | 69.7500 |
Low: | 69.6750 |
Previous Close: | 69.6500 |
Trades: | 3 |
Settlement Price(2/6/2025): | 69.7250 |
Change Settlement: | +0.04%(+0.0250) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F QM 3/25 | 70.6000 | 2:37 AM | +0.11% | 70.6000 | 70.6250 | - | |
F QM 4/25 | 70.3500 | 2:35 AM | 0.00% | 70.3750 | 70.4250 | - | |
F QM 5/25 | 70.0750 | 2:32 AM | +0.04% | 70.0500 | 70.1500 | - | |
F QM 6/25 | 69.7500 | 2:37 AM | +0.14% | 69.7000 | 70.1250 | - | |
F QM 7/25 | 69.5000 | 2/6/2025 | -0.32% | 68.5000 | 69.8000 | 12 | |
F QM 8/25 | 69.0000 | 2/5/2025 | -0.36% | 68.6000 | 71.0250 | 6 | |
F QM 9/25 | 69.7000 | 2/5/2025 | -0.21% | 67.4500 | 69.5000 | 5 | |
F QM 10/25 | 69.2000 | 2/5/2025 | +0.80% | 67.0250 | 69.1000 | 7 | |
F QM 11/25 | 68.7250 | 2/5/2025 | +0.81% | 66.1000 | 69.3000 | 7 | |
F QM 12/25 | 67.4000 | 2/6/2025 | -0.99% | 67.4000 | 68.3500 | 53 | |
F QM 1/26 | 67.9250 | 2/5/2025 | +0.82% | 65.9500 | 68.0250 | 4 | |
F QM 2/26 | - | - | - | 65.6500 | 67.7500 | 0 | |
F QM 3/26 | - | - | - | - | - | 0 | |
F QM 4/26 | - | - | - | - | - | 0 | |
F QM 5/26 | - | - | - | - | - | 0 | |
F QM 6/26 | 66.6500 | 2/5/2025 | +0.83% | 64.9000 | 66.9750 | 2 | |
F QM 7/26 | - | - | - | - | - | 0 | |
F QM 8/26 | - | - | - | - | - | 0 | |
F QM 9/26 | - | - | - | - | - | 0 | |
F QM 10/26 | - | - | - | - | - | 0 | |
F QM 11/26 | - | - | - | - | - | 0 | |
F QM 12/26 | 65.6000 | 2/5/2025 | +0.77% | 64.0750 | 66.1500 | 3 | |
F QM 1/27 | - | - | - | - | - | 0 | |
F QM 2/27 | - | - | - | - | - | 0 | |
F QM 3/27 | - | - | - | - | - | 0 | |
F QM 4/27 | - | - | - | - | - | 0 | |
F QM 5/27 | - | - | - | - | - | 0 | |
F QM 6/27 | - | - | - | 63.5250 | 65.6000 | 0 | |
F QM 7/27 | - | - | - | - | - | 0 | |
F QM 8/27 | - | - | - | - | - | 0 |
Performance
1 Week | -2.04% | ||
---|---|---|---|
1 Month | -2.17% | ||
3 Months | +0.36% | ||
YTD | -0.61% | ||
1 Year | -2.92% | ||
3 Years | +4.81% | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | 71.6000 | 69.6500 |
---|---|---|
1M High / 1M Low: | 74.3750 | 69.6500 |
6M High / 6M Low: | 74.3750 | 63.7500 |
High (YTD): | 1/16/2025 | 74.3750 |
Low (YTD): | 2/6/2025 | 69.6500 |
52W High: | 7/3/2024 | 77.2300 |
52W Low: | 9/10/2024 | 63.7500 |
Avg. price 1W: | 70.6750 | |
Avg. volume 1W: | 21 | |
Avg. price 1M: | 72.2117 | |
Avg. volume 1M: | 14.7917 | |
Avg. price 6M: | 69.4266 | |
Avg. volume 6M: | 5.4394 | |
Avg. price 1Y: | 71.0908 | |
Avg. volume 1Y: | 3.4123 | |
Volatility 1M: | 15.92% | |
Volatility 6M: | 24.56% | |
Volatility 1Y: | 22.36% | |
Volatility 3Y: | 13.09% |