WTI Mini (QM June 2025)/  NYMEX ETH

3/2/2022 12:00:00 AM Chg. +6.5750 Bid10:58:43 PM Ask10:58:43 PM Open High Low Previous Close
73.1250USD +9.88% - - 70.3500 73.1250 70.3500 66.5500
 

Master data

WKN: -
Ticker: QM
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 2/20/2023

Quote data

Open: 70.3500
High: 73.1250
Low: 70.3500
Previous Close: 66.5500
Trades: -
Settlement Price(1/27/2023): 69.2500
Change Settlement: +5.60%(+3.8750)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F QM 3/23 79.4000 1/27/2023 -2.10% 79.1000 79.5750 1,612
F QM 4/23 79.8000 1/27/2023 -1.94% 79.6000 80.4000 382
F QM 5/23 79.9500 1/27/2023 -2.08% 79.1500 81.2500 78
F QM 6/23 80.0000 1/27/2023 -1.81% 78.0000 84.3000 159
F QM 7/23 79.5000 1/27/2023 -2.45% 79.2500 80.6000 38
F QM 8/23 79.8250 1/27/2023 -2.50% - - 34
F QM 9/23 78.4000 1/27/2023 -2.00% - - 4
F QM 10/23 78.6500 1/27/2023 -0.47% - - 4
F QM 11/23 72.3750 1/5/2023 -5.08% 65.0000 - 14
F QM 12/23 76.7000 1/27/2023 -2.04% 76.0000 78.0000 89
F QM 1/24 71.3500 9/23/2022 -8.67% - - 6
F QM 2/24 77.4250 1/20/2023 +0.49% - - 6
F QM 3/24 69.9500 1/20/2022 - - - 1
F QM 4/24 - - - - - 0
F QM 5/24 - - - - - 0
F QM 6/24 74.7000 1/25/2023 +1.43% - - 10
F QM 7/24 71.7500 1/6/2023 +0.46% - - 2
F QM 8/24 - - - - - 0
F QM 9/24 - - - - - 0
F QM 10/24 - - - - - 0
F QM 11/24 75.9750 4/22/2022 - - - 0
F QM 12/24 71.7000 1/27/2023 -0.97% 70.0000 73.4250 32
F QM 1/25 70.2000 12/21/2022 -8.56% - - 1
F QM 2/25 - - - - - 0
F QM 3/25 - - - - - 0
F QM 4/25 - - - - - 0
F QM 5/25 - - - - - 0
F QM 6/25 73.1250 3/2/2022 +9.88% - - 0
F QM 7/25 - - - - - 0
F QM 8/25 - - - - - 0

Performance

1 Week     0.00%
1 Month     0.00%
3 Months     0.00%
YTD     0.00%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -