WTI Mini (QM June 2025)/  NYMEX ETH

2024-09-18 11:29:10 AM Chg. -0.7500 Bid10:50:41 PM Ask10:50:41 PM Open High Low Previous Close
66.7500USD -1.11% - 90.0000 66.7500 66.7500 66.7500 67.5000
 

Master data

WKN: -
Ticker: QM
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 2024-11-28

Quote data

Open: 66.7500
High: 66.7500
Low: 66.7500
Previous Close: 67.5000
Trades: 1
Settlement Price(2024-09-18): 67.6500
Change Settlement: -1.33%(-0.9000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F QM 10/24 70.1250 10:49 PM -1.37% 68.5750 70.4750 1,971
F QM 11/24 69.1750 10:59 PM -1.07% 68.8250 69.6000 1,550
F QM 12/24 68.4500 10:45 PM -1.19% 68.0000 69.1000 472
F QM 1/25 67.7250 9:48 PM -1.67% 67.0250 74.8000 35
F QM 2/25 68.8750 2024-09-17 +1.70% - 71.8500 9
F QM 3/25 68.1500 5:27 PM +0.59% - - 23
F QM 4/25 67.8000 8:39 PM -0.07% - 71.5000 3
F QM 5/25 67.4250 2024-09-17 +3.77% - - 3
F QM 6/25 66.7500 11:29 AM -1.11% - 90.0000 13
F QM 7/25 67.7000 2024-09-17 +4.52% - - 2
F QM 8/25 67.1250 6:53 AM -0.44% 60.0000 73.0250 186
F QM 9/25 69.6500 2024-08-20 - - - 0
F QM 10/25 69.4000 2024-08-20 - - - 0
F QM 11/25 - - - - - 0
F QM 12/25 67.1000 2024-09-17 +1.55% 62.0000 73.0000 61
F QM 1/26 63.0000 2022-09-23 -9.90% - - 0
F QM 2/26 - - - - - 0
F QM 3/26 - - - - - 0
F QM 4/26 - - - - - 0
F QM 5/26 - - - - - 0
F QM 6/26 66.9000 2024-08-05 - - - 1
F QM 7/26 - - - - - 0
F QM 8/26 - - - - - 0
F QM 9/26 - - - - - 0
F QM 10/26 - - - - - 0
F QM 11/26 - - - - - 0
F QM 12/26 67.8250 2024-08-26 +1.19% - - 1
F QM 1/27 - - - - - 0
F QM 2/27 - - - - - 0
F QM 3/27 - - - - - 0

Performance

1 Week  
+2.53%
1 Month
  -7.10%
3 Months
  -10.74%
YTD
  -7.10%
1 Year
  -7.23%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 67.5000 65.1000
1M High / 1M Low: 72.4000 63.7500
6M High / 6M Low: 77.2300 63.7500
High (YTD): 2024-07-03 77.2300
Low (YTD): 2024-09-10 63.7500
52W High: 2024-07-03 77.2300
52W Low: 2024-09-10 63.7500
Avg. price 1W:   66.3050
Avg. volume 1W:   4.4000
Avg. price 1M:   68.3790
Avg. volume 1M:   5.2857
Avg. price 6M:   72.6401
Avg. volume 6M:   1.1651
Avg. price 1Y:   72.6015
Avg. volume 1Y:   1.1696
Volatility 1M:   24.54%
Volatility 6M:   19.93%
Volatility 1Y:   15.86%
Volatility 3Y:   -