WTI Mini (QM June 2025)/  NYMEX ETH

2/7/2025 2:37:49 AM Chg. +0.1000 Bid2:38:41 AM Ask2:38:41 AM Open High Low Previous Close
69.7500USD +0.14% 69.7000 70.1250 69.6750 69.7500 69.6750 69.6500
 

Master data

WKN: -
Ticker: QM
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 2/17/2025

Quote data

Open: 69.6750
High: 69.7500
Low: 69.6750
Previous Close: 69.6500
Trades: 3
Settlement Price(2/6/2025): 69.7250
Change Settlement: +0.04%(+0.0250)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F QM 3/25 70.6000 2:37 AM +0.11% 70.6000 70.6250 -
F QM 4/25 70.3500 2:35 AM 0.00% 70.3750 70.4250 -
F QM 5/25 70.0750 2:32 AM +0.04% 70.0500 70.1500 -
F QM 6/25 69.7500 2:37 AM +0.14% 69.7000 70.1250 -
F QM 7/25 69.5000 2/6/2025 -0.32% 68.5000 69.8000 12
F QM 8/25 69.0000 2/5/2025 -0.36% 68.6000 71.0250 6
F QM 9/25 69.7000 2/5/2025 -0.21% 67.4500 69.5000 5
F QM 10/25 69.2000 2/5/2025 +0.80% 67.0250 69.1000 7
F QM 11/25 68.7250 2/5/2025 +0.81% 66.1000 69.3000 7
F QM 12/25 67.4000 2/6/2025 -0.99% 67.4000 68.3500 53
F QM 1/26 67.9250 2/5/2025 +0.82% 65.9500 68.0250 4
F QM 2/26 - - - 65.6500 67.7500 0
F QM 3/26 - - - - - 0
F QM 4/26 - - - - - 0
F QM 5/26 - - - - - 0
F QM 6/26 66.6500 2/5/2025 +0.83% 64.9000 66.9750 2
F QM 7/26 - - - - - 0
F QM 8/26 - - - - - 0
F QM 9/26 - - - - - 0
F QM 10/26 - - - - - 0
F QM 11/26 - - - - - 0
F QM 12/26 65.6000 2/5/2025 +0.77% 64.0750 66.1500 3
F QM 1/27 - - - - - 0
F QM 2/27 - - - - - 0
F QM 3/27 - - - - - 0
F QM 4/27 - - - - - 0
F QM 5/27 - - - - - 0
F QM 6/27 - - - 63.5250 65.6000 0
F QM 7/27 - - - - - 0
F QM 8/27 - - - - - 0

Performance

1 Week
  -2.04%
1 Month
  -2.17%
3 Months  
+0.36%
YTD
  -0.61%
1 Year
  -2.92%
3 Years  
+4.81%
5 Years     -
10 Years     -
1W High / 1W Low: 71.6000 69.6500
1M High / 1M Low: 74.3750 69.6500
6M High / 6M Low: 74.3750 63.7500
High (YTD): 1/16/2025 74.3750
Low (YTD): 2/6/2025 69.6500
52W High: 7/3/2024 77.2300
52W Low: 9/10/2024 63.7500
Avg. price 1W:   70.6750
Avg. volume 1W:   21
Avg. price 1M:   72.2117
Avg. volume 1M:   14.7917
Avg. price 6M:   69.4266
Avg. volume 6M:   5.4394
Avg. price 1Y:   71.0908
Avg. volume 1Y:   3.4123
Volatility 1M:   15.92%
Volatility 6M:   24.56%
Volatility 1Y:   22.36%
Volatility 3Y:   13.09%