WTI Mini (QM June 2025)/  NYMEX ETH

2024-09-18 11:29:10 AM Chg. -0.7500 Bid4:35:07 AM Ask4:36:11 AM Open High Low Previous Close
66.7500USD -1.11% 68.3250 68.4250 66.7500 66.7500 66.7500 67.5000
 

Master data

WKN: -
Ticker: QM
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 2024-11-28

Quote data

Open: 66.7500
High: 66.7500
Low: 66.7500
Previous Close: 67.5000
Trades: 1
Settlement Price(2024-09-19): 68.4750
Change Settlement: -2.52%(-1.7250)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F QM 11/24 70.9750 4:35 AM -0.21% 70.9500 71.0000 1,789
F QM 12/24 70.0000 4:30 AM -0.25% 70.0750 70.1250 492
F QM 1/25 69.4750 4:32 AM -0.25% 69.5000 69.5500 37
F QM 2/25 68.2250 2024-09-19 -0.94% 69.1000 69.1750 9
F QM 3/25 69.2500 2024-09-19 +1.61% - 70.0000 24
F QM 4/25 68.0000 2024-09-19 +0.29% - 71.5000 3
F QM 5/25 67.4250 2024-09-17 +3.77% - - 3
F QM 6/25 66.7500 2024-09-18 -1.11% 68.3250 68.4250 14
F QM 7/25 67.7000 2024-09-17 +4.52% - - 2
F QM 8/25 68.1500 2024-09-19 +1.53% 60.0000 68.5000 135
F QM 9/25 69.6500 2024-08-20 - - - 0
F QM 10/25 69.4000 2024-08-20 - - - 0
F QM 11/25 - - - - - 0
F QM 12/25 67.3750 2024-09-19 +0.41% 62.0000 73.0000 61
F QM 1/26 63.0000 2022-09-23 -9.90% - - 0
F QM 2/26 - - - - - 0
F QM 3/26 - - - - - 0
F QM 4/26 - - - - - 0
F QM 5/26 - - - - - 0
F QM 6/26 66.9000 2024-08-05 - - - 1
F QM 7/26 - - - - - 0
F QM 8/26 - - - - - 0
F QM 9/26 - - - - - 0
F QM 10/26 - - - - - 0
F QM 11/26 - - - - - 0
F QM 12/26 67.8250 2024-08-26 +1.19% - - 1
F QM 1/27 - - - - - 0
F QM 2/27 - - - - - 0
F QM 3/27 - - - - - 0
F QM 4/27 - - - - - 0

Performance

1 Week  
+2.03%
1 Month
  -5.62%
3 Months
  -10.74%
YTD
  -7.10%
1 Year
  -7.23%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 68.4700 65.4250
1M High / 1M Low: 72.4000 63.7500
6M High / 6M Low: 77.2300 63.7500
High (YTD): 2024-07-03 77.2300
Low (YTD): 2024-09-10 63.7500
52W High: 2024-07-03 77.2300
52W Low: 2024-09-10 63.7500
Avg. price 1W:   66.9408
Avg. volume 1W:   1.3333
Avg. price 1M:   68.3122
Avg. volume 1M:   4.8696
Avg. price 6M:   72.5495
Avg. volume 6M:   1.1532
Avg. price 1Y:   72.5139
Avg. volume 1Y:   1.1579
Volatility 1M:   25.37%
Volatility 6M:   20.21%
Volatility 1Y:   16.07%
Volatility 3Y:   -