WTI Mini (QM June 2025)/  NYMEX ETH

11/22/2023 6:05:46 PM Chg. -0.2500 Bid8:28:13 PM Ask9:41:46 PM Open High Low Previous Close
70.7500USD -0.35% 68.4500 70.5500 70.3750 70.7500 70.3750 71.0000
 

Master data

WKN: -
Ticker: QM
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 12/25/2023

Quote data

Open: 70.3750
High: 70.7500
Low: 70.3750
Previous Close: 71.0000
Trades: 2
Settlement Price(12/11/2023): 69.4100
Change Settlement: +1.93%(+1.3400)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F QM 1/24 71.3750 10:59 PM +0.14% 71.3750 71.4000 2,742
F QM 2/24 71.6750 10:57 PM +0.14% 71.6250 71.6750 1,738
F QM 3/24 71.8250 9:11 PM +0.31% 71.7750 72.2000 348
F QM 4/24 72.1500 7:48 PM +0.63% 71.5000 72.3500 81
F QM 5/24 72.3500 7:17 PM +0.59% 71.2000 72.5000 26
F QM 6/24 72.0000 3:47 PM +0.70% 70.5000 84.6750 76
F QM 7/24 72.1500 8:20 PM +0.66% 71.3000 72.7000 43
F QM 8/24 71.1000 12/8/2023 -3.85% - - 11
F QM 9/24 71.6250 12/6/2023 -0.76% 70.7500 72.8000 11
F QM 10/24 73.2000 12/5/2023 -2.14% 70.5000 72.5750 1
F QM 11/24 70.0000 12/8/2023 +0.07% - - 1
F QM 12/24 70.9750 7:04 PM +1.00% 70.1000 71.2250 293
F QM 1/25 73.8500 11/28/2023 +0.41% - - 1
F QM 2/25 76.2000 10/13/2023 +1.33% - - 0
F QM 3/25 - - - - - 0
F QM 4/25 - - - - - 0
F QM 5/25 - - - - - 0
F QM 6/25 70.7500 11/22/2023 -0.35% 68.4500 70.5500 1
F QM 7/25 - - - - - 0
F QM 8/25 - - - - - 0
F QM 9/25 - - - - - 0
F QM 10/25 - - - - - 0
F QM 11/25 - - - - - 0
F QM 12/25 67.7500 5:45 PM +0.59% 67.0000 69.0500 21
F QM 1/26 63.0000 9/23/2022 -9.90% - - 0
F QM 2/26 - - - - - 0
F QM 3/26 - - - - - 0
F QM 4/26 - - - - - 0
F QM 5/26 - - - - - 0
F QM 6/26 - - - 65.7500 67.6750 0

Performance

1 Week     0.00%
1 Month
  -0.35%
3 Months
  -1.67%
YTD
  -3.25%
1 Year
  -3.25%
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: 70.7500 70.7500
6M High / 6M Low: 71.9500 70.7500
High (YTD): 8/24/2023 71.9500
Low (YTD): 4/25/2023 69.0000
52W High: 8/24/2023 71.9500
52W Low: 4/25/2023 69.0000
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   70.7500
Avg. volume 1M:   2
Avg. price 6M:   71.2333
Avg. volume 6M:   1.3333
Avg. price 1Y:   70.6750
Avg. volume 1Y:   1.2500
Volatility 1M:   -
Volatility 6M:   1.91%
Volatility 1Y:   6.67%
Volatility 3Y:   -