WTI Mini (QM June 2025)/ NYMEX ETH
QM| 3/2/2022 12:00:00 AM | Chg. +6.5750 | Bid10:58:43 PM | Ask10:58:43 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 73.1250USD | +9.88% | - | - | 70.3500 | 73.1250 | 70.3500 | 66.5500 |
Master data
| WKN: | - |
|---|---|
| Ticker: | QM |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2/20/2023 |
Quote data
| Open: | 70.3500 |
|---|---|
| High: | 73.1250 |
| Low: | 70.3500 |
| Previous Close: | 66.5500 |
| Trades: | - |
| Settlement Price(1/27/2023): | 69.2500 |
| Change Settlement: | +5.60%(+3.8750) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F QM 3/23 | 79.4000 | 1/27/2023 | -2.10% | 79.1000 | 79.5750 | 1,612 | |
| F QM 4/23 | 79.8000 | 1/27/2023 | -1.94% | 79.6000 | 80.4000 | 382 | |
| F QM 5/23 | 79.9500 | 1/27/2023 | -2.08% | 79.1500 | 81.2500 | 78 | |
| F QM 6/23 | 80.0000 | 1/27/2023 | -1.81% | 78.0000 | 84.3000 | 159 | |
| F QM 7/23 | 79.5000 | 1/27/2023 | -2.45% | 79.2500 | 80.6000 | 38 | |
| F QM 8/23 | 79.8250 | 1/27/2023 | -2.50% | - | - | 34 | |
| F QM 9/23 | 78.4000 | 1/27/2023 | -2.00% | - | - | 4 | |
| F QM 10/23 | 78.6500 | 1/27/2023 | -0.47% | - | - | 4 | |
| F QM 11/23 | 72.3750 | 1/5/2023 | -5.08% | 65.0000 | - | 14 | |
| F QM 12/23 | 76.7000 | 1/27/2023 | -2.04% | 76.0000 | 78.0000 | 89 | |
| F QM 1/24 | 71.3500 | 9/23/2022 | -8.67% | - | - | 6 | |
| F QM 2/24 | 77.4250 | 1/20/2023 | +0.49% | - | - | 6 | |
| F QM 3/24 | 69.9500 | 1/20/2022 | - | - | - | 1 | |
| F QM 4/24 | - | - | - | - | - | 0 | |
| F QM 5/24 | - | - | - | - | - | 0 | |
| F QM 6/24 | 74.7000 | 1/25/2023 | +1.43% | - | - | 10 | |
| F QM 7/24 | 71.7500 | 1/6/2023 | +0.46% | - | - | 2 | |
| F QM 8/24 | - | - | - | - | - | 0 | |
| F QM 9/24 | - | - | - | - | - | 0 | |
| F QM 10/24 | - | - | - | - | - | 0 | |
| F QM 11/24 | 75.9750 | 4/22/2022 | - | - | - | 0 | |
| F QM 12/24 | 71.7000 | 1/27/2023 | -0.97% | 70.0000 | 73.4250 | 32 | |
| F QM 1/25 | 70.2000 | 12/21/2022 | -8.56% | - | - | 1 | |
| F QM 2/25 | - | - | - | - | - | 0 | |
| F QM 3/25 | - | - | - | - | - | 0 | |
| F QM 4/25 | - | - | - | - | - | 0 | |
| F QM 5/25 | - | - | - | - | - | 0 | |
| F QM 6/25 | 73.1250 | 3/2/2022 | +9.88% | - | - | 0 | |
| F QM 7/25 | - | - | - | - | - | 0 | |
| F QM 8/25 | - | - | - | - | - | 0 |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | 0.00% | ||
| 3 Months | 0.00% | ||
| YTD | 0.00% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |