WTI Mini (QM June 2025)/ NYMEX ETH
QM| 11/22/2023 6:05:46 PM | Chg. -0.2500 | Bid8:28:13 PM | Ask9:41:46 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 70.7500USD | -0.35% | 68.4500 | 70.5500 | 70.3750 | 70.7500 | 70.3750 | 71.0000 |
Master data
| WKN: | - |
|---|---|
| Ticker: | QM |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 12/25/2023 |
Quote data
| Open: | 70.3750 |
|---|---|
| High: | 70.7500 |
| Low: | 70.3750 |
| Previous Close: | 71.0000 |
| Trades: | 2 |
| Settlement Price(12/11/2023): | 69.4100 |
| Change Settlement: | +1.93%(+1.3400) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F QM 1/24 | 71.3750 | 10:59 PM | +0.14% | 71.3750 | 71.4000 | 2,742 | |
| F QM 2/24 | 71.6750 | 10:57 PM | +0.14% | 71.6250 | 71.6750 | 1,738 | |
| F QM 3/24 | 71.8250 | 9:11 PM | +0.31% | 71.7750 | 72.2000 | 348 | |
| F QM 4/24 | 72.1500 | 7:48 PM | +0.63% | 71.5000 | 72.3500 | 81 | |
| F QM 5/24 | 72.3500 | 7:17 PM | +0.59% | 71.2000 | 72.5000 | 26 | |
| F QM 6/24 | 72.0000 | 3:47 PM | +0.70% | 70.5000 | 84.6750 | 76 | |
| F QM 7/24 | 72.1500 | 8:20 PM | +0.66% | 71.3000 | 72.7000 | 43 | |
| F QM 8/24 | 71.1000 | 12/8/2023 | -3.85% | - | - | 11 | |
| F QM 9/24 | 71.6250 | 12/6/2023 | -0.76% | 70.7500 | 72.8000 | 11 | |
| F QM 10/24 | 73.2000 | 12/5/2023 | -2.14% | 70.5000 | 72.5750 | 1 | |
| F QM 11/24 | 70.0000 | 12/8/2023 | +0.07% | - | - | 1 | |
| F QM 12/24 | 70.9750 | 7:04 PM | +1.00% | 70.1000 | 71.2250 | 293 | |
| F QM 1/25 | 73.8500 | 11/28/2023 | +0.41% | - | - | 1 | |
| F QM 2/25 | 76.2000 | 10/13/2023 | +1.33% | - | - | 0 | |
| F QM 3/25 | - | - | - | - | - | 0 | |
| F QM 4/25 | - | - | - | - | - | 0 | |
| F QM 5/25 | - | - | - | - | - | 0 | |
| F QM 6/25 | 70.7500 | 11/22/2023 | -0.35% | 68.4500 | 70.5500 | 1 | |
| F QM 7/25 | - | - | - | - | - | 0 | |
| F QM 8/25 | - | - | - | - | - | 0 | |
| F QM 9/25 | - | - | - | - | - | 0 | |
| F QM 10/25 | - | - | - | - | - | 0 | |
| F QM 11/25 | - | - | - | - | - | 0 | |
| F QM 12/25 | 67.7500 | 5:45 PM | +0.59% | 67.0000 | 69.0500 | 21 | |
| F QM 1/26 | 63.0000 | 9/23/2022 | -9.90% | - | - | 0 | |
| F QM 2/26 | - | - | - | - | - | 0 | |
| F QM 3/26 | - | - | - | - | - | 0 | |
| F QM 4/26 | - | - | - | - | - | 0 | |
| F QM 5/26 | - | - | - | - | - | 0 | |
| F QM 6/26 | - | - | - | 65.7500 | 67.6750 | 0 |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | -0.35% | ||
| 3 Months | -1.67% | ||
| YTD | -3.25% | ||
| 1 Year | -3.25% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | 70.7500 | 70.7500 |
| 6M High / 6M Low: | 71.9500 | 70.7500 |
| High (YTD): | 8/24/2023 | 71.9500 |
| Low (YTD): | 4/25/2023 | 69.0000 |
| 52W High: | 8/24/2023 | 71.9500 |
| 52W Low: | 4/25/2023 | 69.0000 |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | 70.7500 | |
| Avg. volume 1M: | 2 | |
| Avg. price 6M: | 71.2333 | |
| Avg. volume 6M: | 1.3333 | |
| Avg. price 1Y: | 70.6750 | |
| Avg. volume 1Y: | 1.2500 | |
| Volatility 1M: | - | |
| Volatility 6M: | 1.91% | |
| Volatility 1Y: | 6.67% | |
| Volatility 3Y: | - |