WTI Mini (QM December 2025)/ NYMEX ETH
QM| 2024-04-22 3:11:06 PM | Chg. -2.5000 | Bid2:49:58 PM | Ask2:50:46 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 71.5000USD | -3.38% | 70.7000 | 72.7250 | 71.5000 | 71.5000 | 71.5000 | 74.0000 |
Master data
| WKN: | - |
|---|---|
| Ticker: | QM |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 71.5000 |
|---|---|
| High: | 71.5000 |
| Low: | 71.5000 |
| Previous Close: | 74.0000 |
| Trades: | 1 |
| Settlement Price(2024-04-22): | 72.1500 |
| Change Settlement: | -0.90%(-0.6500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F QM 6/24 | 80.9000 | 2:54 PM | -1.49% | 80.8750 | 80.9250 | 1,626 | |
| F QM 7/24 | 80.3000 | 2:51 PM | -1.41% | 80.2500 | 80.2750 | 180 | |
| F QM 8/24 | 79.8000 | 2:28 PM | -0.96% | 79.1000 | 80.1000 | 63 | |
| F QM 9/24 | 80.4000 | 10:07 AM | +0.72% | 78.0000 | 79.7000 | 85 | |
| F QM 10/24 | 79.4500 | 2024-04-18 | -0.56% | 76.9000 | 79.3000 | 11 | |
| F QM 11/24 | 80.5500 | 2024-04-19 | +2.35% | 76.5000 | 78.9000 | 11 | |
| F QM 12/24 | 77.0000 | 2:41 PM | -0.77% | 76.3000 | 77.8000 | 194 | |
| F QM 1/25 | 76.4500 | 2:20 PM | -0.52% | 76.0000 | 77.1000 | 5 | |
| F QM 2/25 | 77.0500 | 2024-04-17 | +7.24% | 75.1000 | 76.9000 | 1 | |
| F QM 3/25 | 75.3000 | 2024-03-26 | +0.67% | - | - | 0 | |
| F QM 4/25 | - | - | - | - | - | 0 | |
| F QM 5/25 | - | - | - | - | - | 0 | |
| F QM 6/25 | 76.4500 | 2024-04-19 | +6.40% | 72.8250 | 74.8750 | 2 | |
| F QM 7/25 | - | - | - | - | - | 0 | |
| F QM 8/25 | - | - | - | - | - | 0 | |
| F QM 9/25 | - | - | - | - | - | 0 | |
| F QM 10/25 | - | - | - | - | - | 0 | |
| F QM 11/25 | - | - | - | - | - | 0 | |
| F QM 12/25 | 71.5000 | 2024-04-22 | -3.38% | 70.7000 | 72.7250 | 47 | |
| F QM 1/26 | 63.0000 | 2022-09-23 | -9.90% | - | - | 0 | |
| F QM 2/26 | - | - | - | - | - | 0 | |
| F QM 3/26 | - | - | - | - | - | 0 | |
| F QM 4/26 | - | - | - | - | - | 0 | |
| F QM 5/26 | - | - | - | - | - | 0 | |
| F QM 6/26 | - | - | - | 68.9000 | 70.9250 | 0 | |
| F QM 7/26 | - | - | - | - | - | 0 | |
| F QM 8/26 | - | - | - | - | - | 0 | |
| F QM 9/26 | - | - | - | - | - | 0 | |
| F QM 10/26 | - | - | - | - | - | 0 | |
| F QM 11/26 | - | - | - | - | - | 0 |
Performance
| 1 Week | -3.61% | ||
|---|---|---|---|
| 1 Month | +0.70% | ||
| 3 Months | +4.42% | ||
| YTD | +4.19% | ||
| 1 Year | +4.53% | ||
| 3 Years | +40.20% | ||
| 5 Years | - |
| 1W High / 1W Low: | 74.1800 | 71.5000 |
|---|---|---|
| 1M High / 1M Low: | 74.1800 | 71.5000 |
| 6M High / 6M Low: | 74.1800 | 66.4500 |
| High (YTD): | 2024-04-16 | 74.1800 |
| Low (YTD): | 2024-01-02 | 66.4500 |
| 52W High: | 2023-09-27 | 74.3250 |
| 52W Low: | 2023-06-12 | 61.9250 |
| Avg. price 1W: | 72.6960 | |
| Avg. volume 1W: | .2000 | |
| Avg. price 1M: | 72.9869 | |
| Avg. volume 1M: | 1.6154 | |
| Avg. price 6M: | 70.1187 | |
| Avg. volume 6M: | 1.6744 | |
| Avg. price 1Y: | 68.0373 | |
| Avg. volume 1Y: | 1.9762 | |
| Volatility 1M: | 10.00% | |
| Volatility 6M: | 13.21% | |
| Volatility 1Y: | 15.34% | |
| Volatility 3Y: | 14.22% |
