WTI Mini (QM December 2025)/ NYMEX ETH
QM| 4/17/2025 5:33:38 PM | Chg. +3.0250 | Bid9:40:09 PM | Ask9:40:09 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 61.0250USD | +5.22% | 59.9000 | 62.1000 | 59.6500 | 61.0250 | 59.6500 | 58.0000 |
Master data
| WKN: | - |
|---|---|
| Ticker: | QM |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 4/18/2025 |
Quote data
| Open: | 59.6500 |
|---|---|
| High: | 61.0250 |
| Low: | 59.6500 |
| Previous Close: | 58.0000 |
| Trades: | 2 |
| Settlement Price(4/17/2025): | 61.3500 |
| Change Settlement: | -0.53%(-0.3250) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F QM 5/25 | 64.3750 | 4/17/2025 | +2.88% | 63.8000 | 64.5500 | 1,418 | |
| F QM 6/25 | 63.7500 | 4/17/2025 | +2.86% | 63.7000 | 63.7750 | 1,727 | |
| F QM 7/25 | 63.0750 | 4/17/2025 | +3.40% | 63.0000 | 63.6000 | 444 | |
| F QM 8/25 | 62.5250 | 4/17/2025 | +2.42% | 61.4000 | 63.2000 | 33 | |
| F QM 9/25 | 62.1750 | 4/17/2025 | +2.94% | 60.9000 | 62.9000 | 11 | |
| F QM 10/25 | 61.5000 | 4/17/2025 | +2.41% | 60.5000 | 62.5000 | 9 | |
| F QM 11/25 | 60.4500 | 4/17/2025 | +1.36% | 59.5000 | 63.1000 | 13 | |
| F QM 12/25 | 61.0250 | 4/17/2025 | +5.22% | 59.9000 | 62.1000 | 77 | |
| F QM 1/26 | 60.4000 | 4/17/2025 | +1.68% | 59.9500 | 62.3000 | 5 | |
| F QM 2/26 | 58.8750 | 4/16/2025 | -0.38% | 59.6000 | 62.0000 | 1 | |
| F QM 3/26 | - | - | - | 40.0000 | - | 0 | |
| F QM 4/26 | - | - | - | - | - | 0 | |
| F QM 5/26 | - | - | - | - | - | 0 | |
| F QM 6/26 | 61.1000 | 4/17/2025 | +2.74% | - | - | 1 | |
| F QM 7/26 | - | - | - | - | - | 0 | |
| F QM 8/26 | - | - | - | - | - | 0 | |
| F QM 9/26 | - | - | - | - | - | 0 | |
| F QM 10/26 | - | - | - | - | - | 0 | |
| F QM 11/26 | - | - | - | - | - | 0 | |
| F QM 12/26 | 60.8250 | 4/17/2025 | +1.82% | 60.0500 | 63.7000 | 19 | |
| F QM 1/27 | - | - | - | - | - | 0 | |
| F QM 2/27 | - | - | - | - | - | 0 | |
| F QM 3/27 | - | - | - | - | - | 0 | |
| F QM 4/27 | - | - | - | - | - | 0 | |
| F QM 5/27 | - | - | - | - | - | 0 | |
| F QM 6/27 | - | - | - | 60.1500 | 62.2750 | 0 | |
| F QM 7/27 | - | - | - | - | - | 0 | |
| F QM 8/27 | - | - | - | - | - | 0 | |
| F QM 9/27 | - | - | - | - | - | 0 | |
| F QM 10/27 | - | - | - | - | - | 0 |
Performance
| 1 Week | +4.85% | ||
|---|---|---|---|
| 1 Month | -5.24% | ||
| 3 Months | -11.75% | ||
| YTD | -10.72% | ||
| 1 Year | -15.98% | ||
| 3 Years | -16.80% | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 61.0250 | 58.0000 |
|---|---|---|
| 1M High / 1M Low: | 67.4500 | 57.1250 |
| 6M High / 6M Low: | 71.0000 | 57.1250 |
| High (YTD): | 1/15/2025 | 71.0000 |
| Low (YTD): | 4/8/2025 | 57.1250 |
| 52W High: | 7/4/2024 | 74.7750 |
| 52W Low: | 4/8/2025 | 57.1250 |
| Avg. price 1W: | 59.1000 | |
| Avg. volume 1W: | 5.6000 | |
| Avg. price 1M: | 62.8267 | |
| Avg. volume 1M: | 6.6957 | |
| Avg. price 6M: | 66.5268 | |
| Avg. volume 6M: | 4 | |
| Avg. price 1Y: | 68.4253 | |
| Avg. volume 1Y: | 2.9531 | |
| Volatility 1M: | 45.57% | |
| Volatility 6M: | 25.68% | |
| Volatility 1Y: | 22.67% | |
| Volatility 3Y: | 16.73% |
