OverviewChartNews

WTI Mini (QM December 2024)/  NYMEX ETH

12/11/2023 7:04:58 PM Chg. +0.7000 Bid11:00:05 PM Ask11:00:05 PM Open High Low Previous Close
70.9750USD +1.00% 70.0000 72.0000 70.7250 71.0000 70.0250 70.2750
 

Master data

WKN: -
Ticker: QM
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 12/25/2023

Quote data

Open: 70.7250
High: 71.0000
Low: 70.0250
Previous Close: 70.2750
Trades: 21
Settlement Price(12/11/2023): 71.0000
Change Settlement: -0.04%(-0.0250)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F QM 1/24 71.3750 10:59 PM +0.14% 71.0500 71.6000 2,742
F QM 2/24 71.6750 10:57 PM +0.14% 71.5000 72.5000 1,738
F QM 3/24 71.8250 9:11 PM +0.31% 71.5000 72.3500 348
F QM 4/24 72.1500 7:48 PM +0.63% 71.0000 72.3500 81
F QM 5/24 72.3500 7:17 PM +0.59% 71.2000 72.5500 26
F QM 6/24 72.0000 3:47 PM +0.70% 70.5000 - 76
F QM 7/24 72.1500 8:20 PM +0.66% 68.0000 72.9500 43
F QM 8/24 71.1000 12/8/2023 -3.85% - - 11
F QM 9/24 71.6250 12/6/2023 -0.76% 70.7500 72.8000 11
F QM 10/24 73.2000 12/5/2023 -2.14% 70.5000 72.9500 1
F QM 11/24 70.0000 12/8/2023 +0.07% - - 1
F QM 12/24 70.9750 7:04 PM +1.00% 70.0000 72.0000 293
F QM 1/25 73.8500 11/28/2023 +0.41% - - 1
F QM 2/25 76.2000 10/13/2023 +1.33% - - 0
F QM 3/25 - - - - - 0
F QM 4/25 - - - - - 0
F QM 5/25 - - - - - 0
F QM 6/25 70.7500 11/22/2023 -0.35% 68.4500 70.5500 1
F QM 7/25 - - - - - 0
F QM 8/25 - - - - - 0
F QM 9/25 - - - - - 0
F QM 10/25 - - - - - 0
F QM 11/25 - - - - - 0
F QM 12/25 67.7500 5:45 PM +0.59% 67.0000 69.0500 21
F QM 1/26 63.0000 9/23/2022 -9.90% - - 0
F QM 2/26 - - - - - 0
F QM 3/26 - - - - - 0
F QM 4/26 - - - - - 0
F QM 5/26 - - - - - 0
F QM 6/26 - - - 65.7500 67.6750 0

Performance

1 Week
  -1.83%
1 Month
  -4.41%
3 Months
  -9.41%
YTD
  -0.32%
1 Year  
+2.90%
3 Years     -
5 Years     -
1W High / 1W Low: 72.3000 69.2000
1M High / 1M Low: 75.0000 69.2000
6M High / 6M Low: 79.4000 64.1500
High (YTD): 10/19/2023 79.4000
Low (YTD): 6/12/2023 64.1500
52W High: 10/19/2023 79.4000
52W Low: 6/12/2023 64.1500
Avg. price 1W:   70.4550
Avg. volume 1W:   54.4000
Avg. price 1M:   72.8350
Avg. volume 1M:   43
Avg. price 6M:   74.3235
Avg. volume 6M:   20.0119
Avg. price 1Y:   71.9228
Avg. volume 1Y:   12.1607
Volatility 1M:   27.96%
Volatility 6M:   21.46%
Volatility 1Y:   21.93%
Volatility 3Y:   -