WTI Mini (QM December 2024)/ NYMEX ETH
QM| 8/11/2022 8:29:45 PM | Chg. +2.4500 | Bid4:58:01 PM | Ask4:58:01 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 77.5000USD | +3.26% | 75.5750 | 77.8250 | 78.0000 | 78.0000 | 77.5000 | 75.0500 |
Master data
| WKN: | - |
|---|---|
| Ticker: | QM |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 9/5/2022 |
Quote data
| Open: | 78.0000 |
|---|---|
| High: | 78.0000 |
| Low: | 77.5000 |
| Previous Close: | 75.0500 |
| Trades: | 4 |
| Settlement Price(8/11/2022): | 77.5500 |
| Change Settlement: | -0.06%(-0.0500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F QM 9/22 | 91.9500 | 5:03 PM | -2.15% | 91.9250 | 91.9750 | 4,671 | |
| F QM 10/22 | 91.1750 | 4:58 PM | -2.20% | 91.2000 | 91.3000 | 1,449 | |
| F QM 11/22 | 90.6500 | 5:02 PM | -1.92% | 90.2250 | 90.6000 | 1,147 | |
| F QM 12/22 | 90.2000 | 4:48 PM | -1.42% | 89.3000 | 90.3000 | 458 | |
| F QM 1/23 | 88.6500 | 4:16 PM | -2.66% | 88.5000 | 89.5000 | 99 | |
| F QM 2/23 | 89.1250 | 1:00 PM | -1.16% | 87.8000 | 88.7000 | 8 | |
| F QM 3/23 | 89.0250 | 8/11/2022 | +6.14% | 87.0750 | 87.8250 | 16 | |
| F QM 4/23 | 83.1500 | 8/5/2022 | -3.54% | 86.2250 | 87.0500 | 3 | |
| F QM 5/23 | 80.9500 | 7/6/2022 | - | 85.5750 | 86.3500 | 2 | |
| F QM 6/23 | 85.5000 | 4:09 PM | +4.49% | 85.0000 | 85.7750 | 13 | |
| F QM 7/23 | 83.3750 | 8/3/2022 | -1.10% | 84.2500 | 85.1250 | 1 | |
| F QM 8/23 | 80.3750 | 8/4/2022 | - | 82.9000 | 85.2000 | 1 | |
| F QM 9/23 | - | - | - | - | - | 0 | |
| F QM 10/23 | - | - | - | - | - | 0 | |
| F QM 11/23 | - | - | - | - | - | 0 | |
| F QM 12/23 | 80.8000 | 8/10/2022 | +2.60% | 81.6250 | 82.4250 | 41 | |
| F QM 1/24 | 78.1250 | 8/4/2022 | -6.55% | - | - | 1 | |
| F QM 2/24 | - | - | - | - | - | 0 | |
| F QM 3/24 | 69.9500 | 1/20/2022 | - | - | - | 1 | |
| F QM 4/24 | - | - | - | - | - | 0 | |
| F QM 5/24 | - | - | - | - | - | 0 | |
| F QM 6/24 | 74.5000 | 7/5/2022 | -5.99% | 78.0250 | 80.2000 | 5 | |
| F QM 7/24 | 58.7500 | 9/23/2021 | +0.95% | - | - | 2 | |
| F QM 8/24 | - | - | - | - | - | 0 | |
| F QM 9/24 | - | - | - | - | - | 0 | |
| F QM 10/24 | - | - | - | - | - | 0 | |
| F QM 11/24 | 75.9750 | 4/22/2022 | - | - | - | 0 | |
| F QM 12/24 | 77.5000 | 8/11/2022 | +3.26% | 75.5750 | 77.8250 | 8 | |
| F QM 1/25 | 76.7750 | 6/24/2022 | +31.97% | - | - | 0 | |
| F QM 2/25 | - | - | - | - | - | 0 |
Performance
| 1 Week | +0.13% | ||
|---|---|---|---|
| 1 Month | -0.96% | ||
| 3 Months | +1.97% | ||
| YTD | +24.40% | ||
| 1 Year | +41.94% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 77.5000 | 74.5000 |
|---|---|---|
| 1M High / 1M Low: | 78.2500 | 70.6500 |
| 6M High / 6M Low: | 82.6500 | 69.8250 |
| High (YTD): | 6/13/2022 | 82.6500 |
| Low (YTD): | 1/3/2022 | 62.5500 |
| 52W High: | 6/13/2022 | 82.6500 |
| 52W Low: | 8/25/2021 | 55.9000 |
| Avg. price 1W: | 76.4667 | |
| Avg. volume 1W: | 4.1667 | |
| Avg. price 1M: | 74.9712 | |
| Avg. volume 1M: | 3.4500 | |
| Avg. price 6M: | 75.7969 | |
| Avg. volume 6M: | 5.6460 | |
| Avg. price 1Y: | 73.5342 | |
| Avg. volume 1Y: | 4.9496 | |
| Volatility 1M: | 39.15% | |
| Volatility 6M: | 28.15% | |
| Volatility 1Y: | 23.18% | |
| Volatility 3Y: | - |