WTI Mini (QM December 2024)/ NYMEX ETH
QM12/11/2023 7:04:58 PM | Chg. +0.7000 | Bid11:00:05 PM | Ask11:00:05 PM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
70.9750USD | +1.00% | 70.0000 | 72.0000 | 70.7250 | 71.0000 | 70.0250 | 70.2750 |
Master data
WKN: | - |
---|---|
Ticker: | QM |
Currency: | USD |
Type: | Futures Contract |
Exchange: | NYMEX ETH |
Number of members: | - |
Next exchange holiday: | 12/25/2023 |
Quote data
Open: | 70.7250 |
---|---|
High: | 71.0000 |
Low: | 70.0250 |
Previous Close: | 70.2750 |
Trades: | 21 |
Settlement Price(12/11/2023): | 71.0000 |
Change Settlement: | -0.04%(-0.0250) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F QM 1/24 | 71.3750 | 10:59 PM | +0.14% | 71.0500 | 71.6000 | 2,742 | |
F QM 2/24 | 71.6750 | 10:57 PM | +0.14% | 71.5000 | 72.5000 | 1,738 | |
F QM 3/24 | 71.8250 | 9:11 PM | +0.31% | 71.5000 | 72.3500 | 348 | |
F QM 4/24 | 72.1500 | 7:48 PM | +0.63% | 71.0000 | 72.3500 | 81 | |
F QM 5/24 | 72.3500 | 7:17 PM | +0.59% | 71.2000 | 72.5500 | 26 | |
F QM 6/24 | 72.0000 | 3:47 PM | +0.70% | 70.5000 | - | 76 | |
F QM 7/24 | 72.1500 | 8:20 PM | +0.66% | 68.0000 | 72.9500 | 43 | |
F QM 8/24 | 71.1000 | 12/8/2023 | -3.85% | - | - | 11 | |
F QM 9/24 | 71.6250 | 12/6/2023 | -0.76% | 70.7500 | 72.8000 | 11 | |
F QM 10/24 | 73.2000 | 12/5/2023 | -2.14% | 70.5000 | 72.9500 | 1 | |
F QM 11/24 | 70.0000 | 12/8/2023 | +0.07% | - | - | 1 | |
F QM 12/24 | 70.9750 | 7:04 PM | +1.00% | 70.0000 | 72.0000 | 293 | |
F QM 1/25 | 73.8500 | 11/28/2023 | +0.41% | - | - | 1 | |
F QM 2/25 | 76.2000 | 10/13/2023 | +1.33% | - | - | 0 | |
F QM 3/25 | - | - | - | - | - | 0 | |
F QM 4/25 | - | - | - | - | - | 0 | |
F QM 5/25 | - | - | - | - | - | 0 | |
F QM 6/25 | 70.7500 | 11/22/2023 | -0.35% | 68.4500 | 70.5500 | 1 | |
F QM 7/25 | - | - | - | - | - | 0 | |
F QM 8/25 | - | - | - | - | - | 0 | |
F QM 9/25 | - | - | - | - | - | 0 | |
F QM 10/25 | - | - | - | - | - | 0 | |
F QM 11/25 | - | - | - | - | - | 0 | |
F QM 12/25 | 67.7500 | 5:45 PM | +0.59% | 67.0000 | 69.0500 | 21 | |
F QM 1/26 | 63.0000 | 9/23/2022 | -9.90% | - | - | 0 | |
F QM 2/26 | - | - | - | - | - | 0 | |
F QM 3/26 | - | - | - | - | - | 0 | |
F QM 4/26 | - | - | - | - | - | 0 | |
F QM 5/26 | - | - | - | - | - | 0 | |
F QM 6/26 | - | - | - | 65.7500 | 67.6750 | 0 |
Performance
1 Week | -1.83% | ||
---|---|---|---|
1 Month | -4.41% | ||
3 Months | -9.41% | ||
YTD | -0.32% | ||
1 Year | +2.90% | ||
3 Years | - | ||
5 Years | - |
1W High / 1W Low: | 72.3000 | 69.2000 |
---|---|---|
1M High / 1M Low: | 75.0000 | 69.2000 |
6M High / 6M Low: | 79.4000 | 64.1500 |
High (YTD): | 10/19/2023 | 79.4000 |
Low (YTD): | 6/12/2023 | 64.1500 |
52W High: | 10/19/2023 | 79.4000 |
52W Low: | 6/12/2023 | 64.1500 |
Avg. price 1W: | 70.4550 | |
Avg. volume 1W: | 54.4000 | |
Avg. price 1M: | 72.8350 | |
Avg. volume 1M: | 43 | |
Avg. price 6M: | 74.3235 | |
Avg. volume 6M: | 20.0119 | |
Avg. price 1Y: | 71.9228 | |
Avg. volume 1Y: | 12.1607 | |
Volatility 1M: | 27.96% | |
Volatility 6M: | 21.46% | |
Volatility 1Y: | 21.93% | |
Volatility 3Y: | - |