WTI Mini (QM December 2024)/  NYMEX ETH

8/11/2022 8:29:45 PM Chg. +2.4500 Bid4:58:01 PM Ask4:58:01 PM Open High Low Previous Close
77.5000USD +3.26% 75.5750 77.8250 78.0000 78.0000 77.5000 75.0500
 

Master data

WKN: -
Ticker: QM
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 9/5/2022

Quote data

Open: 78.0000
High: 78.0000
Low: 77.5000
Previous Close: 75.0500
Trades: 4
Settlement Price(8/11/2022): 77.5500
Change Settlement: -0.06%(-0.0500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F QM 9/22 91.9500 5:03 PM -2.15% 91.9250 91.9750 4,671
F QM 10/22 91.1750 4:58 PM -2.20% 91.2000 91.3000 1,449
F QM 11/22 90.6500 5:02 PM -1.92% 90.2250 90.6000 1,147
F QM 12/22 90.2000 4:48 PM -1.42% 89.3000 90.3000 458
F QM 1/23 88.6500 4:16 PM -2.66% 88.5000 89.5000 99
F QM 2/23 89.1250 1:00 PM -1.16% 87.8000 88.7000 8
F QM 3/23 89.0250 8/11/2022 +6.14% 87.0750 87.8250 16
F QM 4/23 83.1500 8/5/2022 -3.54% 86.2250 87.0500 3
F QM 5/23 80.9500 7/6/2022 - 85.5750 86.3500 2
F QM 6/23 85.5000 4:09 PM +4.49% 85.0000 85.7750 13
F QM 7/23 83.3750 8/3/2022 -1.10% 84.2500 85.1250 1
F QM 8/23 80.3750 8/4/2022 - 82.9000 85.2000 1
F QM 9/23 - - - - - 0
F QM 10/23 - - - - - 0
F QM 11/23 - - - - - 0
F QM 12/23 80.8000 8/10/2022 +2.60% 81.6250 82.4250 41
F QM 1/24 78.1250 8/4/2022 -6.55% - - 1
F QM 2/24 - - - - - 0
F QM 3/24 69.9500 1/20/2022 - - - 1
F QM 4/24 - - - - - 0
F QM 5/24 - - - - - 0
F QM 6/24 74.5000 7/5/2022 -5.99% 78.0250 80.2000 5
F QM 7/24 58.7500 9/23/2021 +0.95% - - 2
F QM 8/24 - - - - - 0
F QM 9/24 - - - - - 0
F QM 10/24 - - - - - 0
F QM 11/24 75.9750 4/22/2022 - - - 0
F QM 12/24 77.5000 8/11/2022 +3.26% 75.5750 77.8250 8
F QM 1/25 76.7750 6/24/2022 +31.97% - - 0
F QM 2/25 - - - - - 0

Performance

1 Week  
+0.13%
1 Month
  -0.96%
3 Months  
+1.97%
YTD  
+24.40%
1 Year  
+41.94%
3 Years     -
5 Years     -
1W High / 1W Low: 77.5000 74.5000
1M High / 1M Low: 78.2500 70.6500
6M High / 6M Low: 82.6500 69.8250
High (YTD): 6/13/2022 82.6500
Low (YTD): 1/3/2022 62.5500
52W High: 6/13/2022 82.6500
52W Low: 8/25/2021 55.9000
Avg. price 1W:   76.4667
Avg. volume 1W:   4.1667
Avg. price 1M:   74.9712
Avg. volume 1M:   3.4500
Avg. price 6M:   75.7969
Avg. volume 6M:   5.6460
Avg. price 1Y:   73.5342
Avg. volume 1Y:   4.9496
Volatility 1M:   39.15%
Volatility 6M:   28.15%
Volatility 1Y:   23.18%
Volatility 3Y:   -