WTI Mini (QM June 2027)/ NYMEX ETH
QM- - | Chg. - | Open | High | Low | Previous Close |
---|---|---|---|---|---|
-USD | - | - | - | - | - |
Master data
WKN: | - |
---|---|
Ticker: | QM |
Currency: | USD |
Type: | Futures Contract |
Exchange: | NYMEX ETH |
Number of members: | - |
Next exchange holiday: | 2024-05-27 |
Quote data
Open: | - |
---|---|
High: | - |
Low: | - |
Previous Close: | - |
Trades: | - |
Settlement Price(2024-04-17): | 67.9100 |
Change Settlement: | -(-) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F QM 5/24 | 82.8500 | 10:30 PM | -2.87% | 82.8000 | 82.8250 | 1,176 | |
F QM 6/24 | 82.2750 | 10:33 PM | -2.89% | 82.2750 | 82.3000 | 965 | |
F QM 7/24 | 81.9000 | 10:25 PM | -2.70% | 81.5000 | 81.9250 | 131 | |
F QM 8/24 | 81.5500 | 6:09 PM | -2.07% | 80.7000 | 81.7000 | 62 | |
F QM 9/24 | 80.2500 | 9:18 PM | -3.14% | 79.9000 | 81.1000 | 81 | |
F QM 10/24 | 79.9000 | 6:17 PM | -2.56% | 79.3000 | 80.3000 | 9 | |
F QM 11/24 | 80.2250 | 5:35 PM | -1.56% | 78.5000 | 79.7000 | 9 | |
F QM 12/24 | 78.4000 | 8:28 PM | -2.49% | 78.2250 | 79.1000 | 182 | |
F QM 1/25 | 77.8000 | 8:00 PM | -1.08% | 77.1000 | 78.9000 | 2 | |
F QM 2/25 | 77.0500 | 8:28 PM | +7.24% | 70.0000 | - | 0 | |
F QM 3/25 | 75.3000 | 2024-03-26 | +0.67% | - | - | 0 | |
F QM 4/25 | - | - | - | - | - | 0 | |
F QM 5/25 | - | - | - | - | - | 0 | |
F QM 6/25 | 71.8500 | 2023-12-20 | +1.55% | 74.3750 | 76.4500 | 0 | |
F QM 7/25 | - | - | - | - | - | 0 | |
F QM 8/25 | - | - | - | - | - | 0 | |
F QM 9/25 | - | - | - | - | - | 0 | |
F QM 10/25 | - | - | - | - | - | 0 | |
F QM 11/25 | - | - | - | - | - | 0 | |
F QM 12/25 | 74.0000 | 2024-04-15 | 0.00% | 71.9500 | 73.9250 | 36 | |
F QM 1/26 | 63.0000 | 2022-09-23 | -9.90% | - | - | 0 | |
F QM 2/26 | - | - | - | - | - | 0 | |
F QM 3/26 | - | - | - | - | - | 0 | |
F QM 4/26 | - | - | - | - | - | 0 | |
F QM 5/26 | - | - | - | - | - | 0 | |
F QM 6/26 | - | - | - | 69.9000 | 71.9500 | 0 | |
F QM 7/26 | - | - | - | - | - | 0 | |
F QM 8/26 | - | - | - | - | - | 0 | |
F QM 9/26 | - | - | - | - | - | 0 | |
F QM 10/26 | - | - | - | - | - | 0 |
Performance
1 Week | - | ||
---|---|---|---|
1 Month | - | ||
3 Months | - | ||
YTD | - | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - |
1W High / 1W Low: | - | - |
---|---|---|
1M High / 1M Low: | - | - |
6M High / 6M Low: | - | - |
High (YTD): | - | - |
Low (YTD): | - | - |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | - | |
Avg. volume 1W: | - | |
Avg. price 1M: | - | |
Avg. volume 1M: | - | |
Avg. price 6M: | - | |
Avg. volume 6M: | - | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | - | |
Volatility 6M: | - | |
Volatility 1Y: | - | |
Volatility 3Y: | - |