OverviewChartNews

WTI Mini (QM July 2027)/  NYMEX ETH

- - Chg. - Open High Low Previous Close
-USD - - - - -
 

Master data

WKN: -
Ticker: QM
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 2024-05-27

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(2024-04-25): 68.0500
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F QM 6/24 84.0750 8:36 AM +0.36% 84.0500 84.0750 1,667
F QM 7/24 83.2250 8:35 AM +0.33% 83.2250 83.2750 162
F QM 8/24 82.1250 4:02 AM +0.03% 82.4000 82.4750 63
F QM 9/24 81.3750 2:07 AM +1.66% 81.5500 81.6250 86
F QM 10/24 79.1500 2024-04-25 -0.38% 80.7250 80.8000 11
F QM 11/24 79.7250 4:48 AM -0.03% 79.9500 80.0500 9
F QM 12/24 79.2000 8:13 AM +0.25% 79.2500 79.3250 186
F QM 1/25 78.4000 2:07 AM +0.51% - - 4
F QM 2/25 77.0500 2024-04-17 +7.24% - - 1
F QM 3/25 75.3000 2024-03-26 +0.67% - - 0
F QM 4/25 - - - - - 0
F QM 5/25 - - - - - 0
F QM 6/25 76.4500 2024-04-19 +6.40% - 90.0000 2
F QM 7/25 - - - - - 0
F QM 8/25 - - - - - 0
F QM 9/25 - - - - - 0
F QM 10/25 - - - - - 0
F QM 11/25 - - - - - 0
F QM 12/25 72.7250 2024-04-24 +1.71% - 73.5000 47
F QM 1/26 63.0000 2022-09-23 -9.90% - - 0
F QM 2/26 - - - - - 0
F QM 3/26 - - - - - 0
F QM 4/26 - - - - - 0
F QM 5/26 - - - - - 0
F QM 6/26 - - - - - 0
F QM 7/26 - - - - - 0
F QM 8/26 - - - - - 0
F QM 9/26 - - - - - 0
F QM 10/26 - - - - - 0
F QM 11/26 - - - - - 0

Performance

1 Week  
+1.04%
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 68.06 67.25
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   67.62
Avg. volume 1W:   0.00
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -