WTI Mini (QM August 2024)/  NYMEX ETH

- - Chg. - Open High Low Previous Close
-USD - - - - -
 

Master data

WKN: -
Ticker: QM
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 6/19/2023

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(6/5/2023): 68.1500
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F QM 7/23 70.6000 2:15 PM -1.84% 70.5750 70.6000 2,651
F QM 8/23 70.6750 2:12 PM -1.91% 70.7000 70.7500 1,261
F QM 9/23 70.4250 2:08 PM -1.64% 70.5000 70.5500 159
F QM 10/23 70.1500 11:10 AM -2.84% 70.1250 70.2250 25
F QM 11/23 70.0000 12:20 PM -1.69% 69.7500 69.8500 19
F QM 12/23 69.3250 1:49 PM -1.74% 69.4000 69.4750 351
F QM 1/24 69.1000 10:46 AM -3.66% 68.7000 69.5000 23
F QM 2/24 71.3250 5/25/2023 +0.18% 68.3000 69.1000 15
F QM 3/24 71.1000 6/5/2023 +7.73% 67.9000 68.9000 9
F QM 4/24 70.0000 5/18/2023 +5.78% - - 1
F QM 5/24 - - - - - 0
F QM 6/24 68.4750 6/2/2023 +1.03% 63.7500 - 24
F QM 7/24 71.3000 2/7/2023 +0.14% - - 1
F QM 8/24 - - - - - 0
F QM 9/24 - - - - - 0
F QM 10/24 - - - - - 0
F QM 11/24 75.9750 4/22/2022 - - - 0
F QM 12/24 66.6000 3:53 AM -2.06% 65.5500 69.9500 68
F QM 1/25 67.7250 3/30/2023 -3.01% - - 1
F QM 2/25 - - - - - 0
F QM 3/25 - - - - - 0
F QM 4/25 - - - - - 0
F QM 5/25 - - - - - 0
F QM 6/25 69.0000 4/25/2023 -5.64% - - 1
F QM 7/25 - - - - - 0
F QM 8/25 - - - - - 0
F QM 9/25 - - - - - 0
F QM 10/25 - - - - - 0
F QM 11/25 - - - - - 0
F QM 12/25 63.5250 9:04 AM -1.32% - - 13

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -