WTI Mini (QM August 2024)/  NYMEX ETH

4/23/2024 5:55:57 PM Chg. +0.6750 Bid10:27:42 AM Ask10:24:57 AM Open High Low Previous Close
81.2500USD +0.84% 81.3000 82.1000 80.7500 81.2500 79.8000 80.5750
 

Master data

WKN: -
Ticker: QM
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 5/27/2024

Quote data

Open: 80.7500
High: 81.2500
Low: 79.8000
Previous Close: 80.5750
Trades: 22
Settlement Price(4/23/2024): 81.7250
Change Settlement: -0.58%(-0.4750)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F QM 6/24 83.2750 10:29 AM -0.18% 83.2500 83.3000 1,539
F QM 7/24 82.4750 10:27 AM -0.09% 82.4750 82.5000 179
F QM 8/24 81.2500 4/23/2024 +0.84% 81.3000 82.1000 63
F QM 9/24 80.4000 4/23/2024 +0.72% 79.9000 84.0000 84
F QM 10/24 79.4500 4/18/2024 -0.56% - 82.2000 11
F QM 11/24 79.4000 9:06 AM +0.41% 74.0000 - 11
F QM 12/24 78.7750 8:53 AM +0.35% 78.5000 78.5750 184
F QM 1/25 78.1000 8:43 AM +0.71% 77.8000 78.0000 3
F QM 2/25 77.0500 4/17/2024 +7.24% - - 1
F QM 3/25 75.3000 3/26/2024 +0.67% - - 0
F QM 4/25 - - - - - 0
F QM 5/25 - - - - - 0
F QM 6/25 76.4500 4/19/2024 +6.40% - 90.0000 2
F QM 7/25 - - - - - 0
F QM 8/25 - - - - - 0
F QM 9/25 - - - - - 0
F QM 10/25 - - - - - 0
F QM 11/25 - - - - - 0
F QM 12/25 71.5000 4/22/2024 -3.38% - 80.0000 47
F QM 1/26 63.0000 9/23/2022 -9.90% - - 0
F QM 2/26 - - - - - 0
F QM 3/26 - - - - - 0
F QM 4/26 - - - - - 0
F QM 5/26 - - - - - 0
F QM 6/26 - - - - - 0
F QM 7/26 - - - - - 0
F QM 8/26 - - - - - 0
F QM 9/26 - - - - - 0
F QM 10/26 - - - - - 0
F QM 11/26 - - - - - 0

Performance

1 Week
  -0.37%
1 Month  
+3.08%
3 Months  
+9.50%
YTD  
+12.53%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 81.5500 80.5750
1M High / 1M Low: 84.8500 79.3250
6M High / 6M Low: 84.8500 69.7000
High (YTD): 4/12/2024 84.8500
Low (YTD): 1/3/2024 70.0000
52W High: - -
52W Low: - -
Avg. price 1W:   81.0440
Avg. volume 1W:   13
Avg. price 1M:   81.9481
Avg. volume 1M:   8.9375
Avg. price 6M:   76.0704
Avg. volume 6M:   8.0854
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   17.78%
Volatility 6M:   20.12%
Volatility 1Y:   -
Volatility 3Y:   -