WTI Mini (QM August 2024)/ NYMEX ETH
QM2024-03-28 12:23:40 PM | Chg. +1.0500 | Bid4:50:20 PM | Ask4:50:30 PM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
80.3750USD | +1.32% | 80.4250 | 80.5000 | 79.8750 | 80.4000 | 79.8500 | 79.3250 |
Master data
WKN: | - |
---|---|
Ticker: | QM |
Currency: | USD |
Type: | Futures Contract |
Exchange: | NYMEX ETH |
Number of members: | - |
Next exchange holiday: | 2024-03-29 |
Quote data
Open: | 79.8750 |
---|---|
High: | 80.4000 |
Low: | 79.8500 |
Previous Close: | 79.3250 |
Trades: | 9 |
Settlement Price(2024-03-27): | 79.5250 |
Change Settlement: | +1.07%(+0.8500) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F QM 5/24 | 82.6000 | 4:50 PM | +1.10% | 82.5500 | 82.6000 | 1,256 | |
F QM 6/24 | 81.8750 | 4:49 PM | +0.99% | 81.8750 | 81.9000 | 242 | |
F QM 7/24 | 81.3000 | 4:42 PM | +1.40% | 81.1750 | 81.2500 | 65 | |
F QM 8/24 | 80.3750 | 12:23 PM | +1.32% | 80.4250 | 80.5000 | 62 | |
F QM 9/24 | 79.7000 | 4:46 PM | +1.53% | 79.6500 | 79.7250 | 76 | |
F QM 10/24 | 78.0000 | 2024-03-21 | +0.19% | 78.8500 | 78.9750 | 10 | |
F QM 11/24 | 78.2500 | 2:19 PM | +1.29% | 78.1250 | 78.2500 | 4 | |
F QM 12/24 | 77.3750 | 2:56 PM | +0.42% | 77.4500 | 77.5250 | 163 | |
F QM 1/25 | 75.6000 | 2024-03-15 | +2.82% | 76.5000 | 77.3000 | 3 | |
F QM 2/25 | 71.8500 | 2024-02-23 | +0.07% | - | - | 0 | |
F QM 3/25 | 75.3000 | 2024-03-26 | +0.67% | - | - | 0 | |
F QM 4/25 | - | - | - | - | - | 0 | |
F QM 5/25 | - | - | - | - | - | 0 | |
F QM 6/25 | 71.8500 | 2023-12-20 | +1.55% | 60.0000 | 90.0000 | 0 | |
F QM 7/25 | - | - | - | - | - | 0 | |
F QM 8/25 | - | - | - | - | - | 0 | |
F QM 9/25 | - | - | - | - | - | 0 | |
F QM 10/25 | - | - | - | - | - | 0 | |
F QM 11/25 | - | - | - | - | - | 0 | |
F QM 12/25 | 72.0000 | 2024-03-25 | +1.41% | 71.2500 | 73.0000 | 37 | |
F QM 1/26 | 63.0000 | 2022-09-23 | -9.90% | - | - | 0 | |
F QM 2/26 | - | - | - | - | - | 0 | |
F QM 3/26 | - | - | - | - | - | 0 | |
F QM 4/26 | - | - | - | - | - | 0 | |
F QM 5/26 | - | - | - | - | - | 0 | |
F QM 6/26 | - | - | - | - | - | 0 | |
F QM 7/26 | - | - | - | - | - | 0 | |
F QM 8/26 | - | - | - | - | - | 0 | |
F QM 9/26 | - | - | - | - | - | 0 | |
F QM 10/26 | - | - | - | - | - | 0 |
Performance
1 Week | +1.10% | ||
---|---|---|---|
1 Month | +6.18% | ||
3 Months | +11.32% | ||
YTD | +11.32% | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - |
1W High / 1W Low: | 79.8000 | 78.8250 |
---|---|---|
1M High / 1M Low: | 80.6750 | 75.5500 |
6M High / 6M Low: | 80.6750 | 69.7000 |
High (YTD): | 2024-03-19 | 80.6750 |
Low (YTD): | 2024-01-03 | 70.0000 |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | 79.3650 | |
Avg. volume 1W: | 4.2000 | |
Avg. price 1M: | 77.7062 | |
Avg. volume 1M: | 9 | |
Avg. price 6M: | 74.8937 | |
Avg. volume 6M: | 7.5493 | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | 16.88% | |
Volatility 6M: | 17.81% | |
Volatility 1Y: | - | |
Volatility 3Y: | - |