WTI Mini (QM August 2027)/ NYMEX ETH
QM- - | Chg. - | Open | High | Low | Previous Close |
---|---|---|---|---|---|
-USD | - | - | - | - | - |
Master data
WKN: | - |
---|---|
Ticker: | QM |
Currency: | USD |
Type: | Futures Contract |
Exchange: | NYMEX ETH |
Number of members: | - |
Next exchange holiday: | 2024-05-27 |
Quote data
Open: | - |
---|---|
High: | - |
Low: | - |
Previous Close: | - |
Trades: | - |
Settlement Price(2024-04-25): | 67.8750 |
Change Settlement: | -(-) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F QM 6/24 | 83.8250 | 12:12 AM | +0.06% | 83.7500 | 83.7750 | - | |
F QM 7/24 | 83.0000 | 12:00 AM | +0.06% | 82.8750 | 82.9750 | 178 | |
F QM 8/24 | 82.1000 | 2024-04-25 | +1.08% | 82.1000 | 82.2000 | 66 | |
F QM 9/24 | 80.0500 | 2024-04-25 | -0.44% | 81.2750 | 81.3500 | 84 | |
F QM 10/24 | 79.1500 | 2024-04-25 | -0.38% | 80.4500 | 80.5500 | 11 | |
F QM 11/24 | 79.7500 | 2024-04-25 | +0.44% | 79.7000 | 79.8250 | 11 | |
F QM 12/24 | 79.0000 | 2024-04-25 | +0.60% | 79.0000 | 79.1000 | 187 | |
F QM 1/25 | 78.0000 | 2024-04-25 | +0.35% | - | - | 3 | |
F QM 2/25 | 77.0500 | 2024-04-17 | +7.24% | - | - | 1 | |
F QM 3/25 | 75.3000 | 2024-03-26 | +0.67% | - | - | 0 | |
F QM 4/25 | - | - | - | - | - | 0 | |
F QM 5/25 | - | - | - | - | - | 0 | |
F QM 6/25 | 76.4500 | 2024-04-19 | +6.40% | - | 90.0000 | 2 | |
F QM 7/25 | - | - | - | - | - | 0 | |
F QM 8/25 | - | - | - | - | - | 0 | |
F QM 9/25 | - | - | - | - | - | 0 | |
F QM 10/25 | - | - | - | - | - | 0 | |
F QM 11/25 | - | - | - | - | - | 0 | |
F QM 12/25 | 72.7250 | 2024-04-24 | +1.71% | - | 80.0000 | 47 | |
F QM 1/26 | 63.0000 | 2022-09-23 | -9.90% | - | - | 0 | |
F QM 2/26 | - | - | - | - | - | 0 | |
F QM 3/26 | - | - | - | - | - | 0 | |
F QM 4/26 | - | - | - | - | - | 0 | |
F QM 5/26 | - | - | - | - | - | 0 | |
F QM 6/26 | - | - | - | - | - | 0 | |
F QM 7/26 | - | - | - | - | - | 0 | |
F QM 8/26 | - | - | - | - | - | 0 | |
F QM 9/26 | - | - | - | - | - | 0 | |
F QM 10/26 | - | - | - | - | - | 0 | |
F QM 11/26 | - | - | - | - | - | 0 |
Performance
1 Week | +0.86% | ||
---|---|---|---|
1 Month | - | ||
3 Months | - | ||
YTD | - | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - |
1W High / 1W Low: | 67.88 | 67.06 |
---|---|---|
1M High / 1M Low: | - | - |
6M High / 6M Low: | - | - |
High (YTD): | - | - |
Low (YTD): | - | - |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | 67.41 | |
Avg. volume 1W: | 0.00 | |
Avg. price 1M: | - | |
Avg. volume 1M: | - | |
Avg. price 6M: | - | |
Avg. volume 6M: | - | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | - | |
Volatility 6M: | - | |
Volatility 1Y: | - | |
Volatility 3Y: | - |