Név | Utolsó ár | Dátum/Idő | Vált. | Vált. (%) | Telj. 3 Havi | Telj. Éves | Napi max | Napi min | |
F QM 1/25 | 69,6750 | 2024. 09. 20. | +0,0250 | +0,04% | -9,62% | -6,85% | 69,8000 | 69,2000 | |
F QM 1/26 | 63,0000 | 2022. 09. | -6,9250 | -9,90% | -12,57% | 0,00% | 63,0000 | 63,0000 | |
F QM 1/27 | - | - | - | - | -4,51% | - | - | - | |
F QM 1/28 | - | - | - | - | -2,66% | - | - | - | |
F QM 1/29 | - | - | - | - | -1,33% | - | - | - | |
F QM 10/25 | 69,4000 | 2024. 08. 20. | - | - | -4,98% | - | 69,4000 | 69,3750 | |
F QM 10/26 | - | - | - | - | -5,02% | - | - | - | |
F QM 10/27 | - | - | - | - | -3,13% | - | - | - | |
F QM 10/28 | - | - | - | - | -1,64% | - | - | - | |
F QM 10/29 | - | - | - | - | -0,62% | - | - | - | |
F QM 11/24 | 71,2750 | 2024. 09. 20. | +0,1500 | +0,21% | -9,09% | -8,86% | 71,4500 | 70,4000 | |
F QM 11/25 | - | - | - | - | -7,21% | - | - | - | |
F QM 11/26 | - | - | - | - | -4,86% | - | - | - | |
F QM 11/27 | - | - | - | - | -3,00% | - | - | - | |
F QM 11/28 | - | - | - | - | -1,55% | - | - | - | |
F QM 11/29 | - | - | - | - | -0,49% | - | - | - | |
F QM 12/24 | 70,3250 | 2024. 09. 20. | +0,1500 | +0,21% | -10,36% | -10,98% | 70,4500 | 69,5000 | |
F QM 12/25 | 67,3750 | 2024. 09. 19. | +0,2750 | +0,41% | -6,95% | -8,68% | 67,3750 | 67,3750 | |
F QM 12/26 | 67,8250 | 2024. 08. 26. | +0,8000 | +1,19% | -1,94% | +2,69% | 67,8250 | 67,8250 | |
F QM 12/27 | 64,7500 | 2023. 11. 29. | -0,2500 | -0,38% | -3,50% | 0,00% | 64,7500 | 64,7500 | |
F QM 12/28 | - | - | - | - | -1,43% | - | - | - | |
F QM 12/29 | - | - | - | - | -0,45% | - | - | - | |
F QM 2/25 | 69,2750 | 2024. 09. 20. | +1,0500 | +1,54% | -9,47% | - | 69,2750 | 69,0500 | |
F QM 2/26 | - | - | - | - | -6,58% | - | - | - | |
F QM 2/27 | - | - | - | - | -4,32% | - | - | - | |
F QM 2/28 | - | - | - | - | -2,55% | - | - | - | |
F QM 2/29 | - | - | - | - | -1,22% | - | - | - | |
F QM 3/25 | 68,5000 | 2024. 09. 20. | -0,7500 | -1,08% | -9,90% | - | 68,8750 | 68,5000 | |
F QM 3/26 | - | - | - | - | -6,36% | - | - | - | |
F QM 3/27 | - | - | - | - | -4,16% | - | - | - | |
F QM 3/28 | - | - | - | - | -2,43% | - | - | - | |
F QM 3/29 | - | - | - | - | -1,12% | - | - | - | |
F QM 4/25 | 68,0000 | 2024. 09. 19. | +0,2000 | +0,29% | -9,93% | - | 68,0000 | 67,4750 | |
F QM 4/26 | - | - | - | - | -6,15% | - | - | - | |
F QM 4/27 | - | - | - | - | -4,01% | - | - | - | |
F QM 4/28 | - | - | - | - | -2,33% | - | - | - | |
F QM 4/29 | - | - | - | - | -1,06% | - | - | - | |
F QM 5/25 | 67,4250 | 2024. 09. 17. | +2,4500 | +3,77% | -10,22% | - | 67,4250 | 67,4250 | |
F QM 5/26 | - | - | - | - | -5,94% | - | - | - | |
F QM 5/27 | - | - | - | - | -3,84% | - | - | - | |
F QM 5/28 | - | - | - | - | -2,12% | - | - | - | |
F QM 5/29 | - | - | - | - | -0,93% | - | - | - | |
F QM 6/25 | 66,7500 | 2024. 09. 18. | -0,7500 | -1,11% | -10,53% | -7,23% | 66,7500 | 66,7500 | |
F QM 6/26 | 66,9000 | 2024. 08. 05. | - | - | -5,23% | - | 66,9000 | 66,9000 | |
F QM 6/27 | - | - | - | - | -3,72% | - | - | - | |
F QM 6/28 | - | - | - | - | -2,02% | - | - | - | |
F QM 6/29 | - | - | - | - | -0,87% | - | - | - | |
F QM 7/25 | 67,7000 | 2024. 09. 17. | +2,9250 | +4,52% | -8,72% | - | 67,7000 | 67,7000 | |
F QM 7/26 | - | - | - | - | -5,56% | - | - | - | |
F QM 7/27 | - | - | - | - | -3,58% | - | - | - | |