Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
---|---|---|---|---|---|---|---|---|---|
F QM 12/29 | - | - | - | - | -0.45% | - | - | - | |
F QM 11/29 | - | - | - | - | -0.49% | - | - | - | |
F QM 9/29 | - | - | - | - | -0.62% | - | - | - | |
F QM 10/29 | - | - | - | - | -0.62% | - | - | - | |
F QM 8/29 | - | - | - | - | -0.69% | - | - | - | |
F QM 7/29 | - | - | - | - | -0.80% | - | - | - | |
F QM 6/29 | - | - | - | - | -0.87% | - | - | - | |
F QM 5/29 | - | - | - | - | -0.93% | - | - | - | |
F QM 4/29 | - | - | - | - | -1.06% | - | - | - | |
F QM 3/29 | - | - | - | - | -1.12% | - | - | - | |
F QM 2/29 | - | - | - | - | -1.22% | - | - | - | |
F QM 1/29 | - | - | - | - | -1.33% | - | - | - | |
F QM 12/28 | - | - | - | - | -1.43% | - | - | - | |
F QM 11/28 | - | - | - | - | -1.55% | - | - | - | |
F QM 10/28 | - | - | - | - | -1.64% | - | - | - | |
F QM 9/28 | - | - | - | - | -1.70% | - | - | - | |
F QM 8/28 | - | - | - | - | -1.79% | - | - | - | |
F QM 7/28 | - | - | - | - | -1.87% | - | - | - | |
F QM 12/26 | 67.8250 | 8/26/2024 | +0.8000 | +1.19% | -1.94% | +2.69% | 67.8250 | 67.8250 | |
F QM 6/28 | - | - | - | - | -2.02% | - | - | - | |
F QM 5/28 | - | - | - | - | -2.12% | - | - | - | |
F QM 4/28 | - | - | - | - | -2.33% | - | - | - | |
F QM 3/28 | - | - | - | - | -2.43% | - | - | - | |
F QM 2/28 | - | - | - | - | -2.55% | - | - | - | |
F QM 1/28 | - | - | - | - | -2.66% | - | - | - | |
F QM 11/27 | - | - | - | - | -3.00% | - | - | - | |
F QM 10/27 | - | - | - | - | -3.13% | - | - | - | |
F QM 9/27 | - | - | - | - | -3.28% | - | - | - | |
F QM 8/27 | - | - | - | - | -3.43% | - | - | - | |
F QM 12/27 | 64.7500 | 11/29/2023 | -0.2500 | -0.38% | -3.50% | 0.00% | 64.7500 | 64.7500 | |
F QM 7/27 | - | - | - | - | -3.58% | - | - | - | |
F QM 6/27 | - | - | - | - | -3.72% | - | - | - | |
F QM 5/27 | - | - | - | - | -3.84% | - | - | - | |
F QM 4/27 | - | - | - | - | -4.01% | - | - | - | |
F QM 3/27 | - | - | - | - | -4.16% | - | - | - | |
F QM 2/27 | - | - | - | - | -4.32% | - | - | - | |
F QM 1/27 | - | - | - | - | -4.51% | - | - | - | |
F QM 11/26 | - | - | - | - | -4.86% | - | - | - | |
F QM 10/25 | 69.4000 | 8/20/2024 | - | - | -4.98% | - | 69.4000 | 69.3750 | |
F QM 10/26 | - | - | - | - | -5.02% | - | - | - | |
F QM 9/25 | 69.6500 | 8/20/2024 | - | - | -5.10% | - | 69.6500 | 69.6250 | |
F QM 9/26 | - | - | - | - | -5.17% | - | - | - | |
F QM 6/26 | 66.9000 | 8/5/2024 | - | - | -5.23% | - | 66.9000 | 66.9000 | |
F QM 8/26 | - | - | - | - | -5.34% | - | - | - | |
F QM 7/26 | - | - | - | - | -5.56% | - | - | - | |
F QM 5/26 | - | - | - | - | -5.94% | - | - | - | |
F QM 4/26 | - | - | - | - | -6.15% | - | - | - | |
F QM 3/26 | - | - | - | - | -6.36% | - | - | - | |
F QM 2/26 | - | - | - | - | -6.58% | - | - | - | |
F QM 12/25 | 67.3750 | 9/19/2024 | +0.2750 | +0.41% | -6.95% | -8.68% | 67.3750 | 67.3750 |