WTI Mini (QM September 2024)/  NYMEX ETH

6/21/2024 10:59:31 PM Chg. -0.5500 Bid11:50:03 PM Ask11:50:03 PM Open High Low Previous Close
79.8500USD -0.68% 79.5000 80.5000 80.5000 80.9000 79.6000 80.4000
 

Master data

WKN: -
Ticker: QM
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 7/3/2024

Quote data

Open: 80.5000
High: 80.9000
Low: 79.6000
Previous Close: 80.4000
Trades: 445
Settlement Price(6/21/2024): 79.9500
Change Settlement: -0.13%(-0.1000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F QM 8/24 80.5750 6/21/2024 -0.83% 80.2500 81.4000 1,596
F QM 9/24 79.8500 6/21/2024 -0.68% 79.5000 80.5000 271
F QM 10/24 79.0250 6/21/2024 -0.63% 78.0000 80.2000 32
F QM 11/24 78.8000 6/20/2024 +1.06% - - 15
F QM 12/24 78.4500 6/21/2024 +0.26% 77.3750 79.0000 194
F QM 1/25 77.3000 6/19/2024 +2.05% 74.6000 - 6
F QM 2/25 71.3250 6/5/2024 +0.39% - - 3
F QM 3/25 76.0250 6/21/2024 -0.43% - - 2
F QM 4/25 74.9000 5/28/2024 +1.01% - - 0
F QM 5/25 75.1000 6/21/2024 -0.99% - - 21
F QM 6/25 76.4500 4/19/2024 +6.40% - 90.0000 2
F QM 7/25 72.5000 6/10/2024 +1.19% - - 3
F QM 8/25 - - - - - 0
F QM 9/25 - - - - - 0
F QM 10/25 - - - - - 0
F QM 11/25 - - - - - 0
F QM 12/25 71.1500 6/10/2024 +1.97% - 73.9250 37
F QM 1/26 63.0000 9/23/2022 -9.90% - - 0
F QM 2/26 - - - - - 0
F QM 3/26 - - - - - 0
F QM 4/26 - - - - - 0
F QM 5/26 - - - - - 0
F QM 6/26 - - - - - 1
F QM 7/26 - - - - - 0
F QM 8/26 - - - - - 0
F QM 9/26 - - - - - 0
F QM 10/26 - - - - - 0
F QM 11/26 - - - - - 0
F QM 12/26 69.1000 6/13/2024 +1.32% - - 2
F QM 1/27 - - - - - 0

Performance

1 Week  
+3.00%
1 Month  
+4.45%
3 Months  
+1.49%
YTD  
+11.29%
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 80.4000 79.1000
1M High / 1M Low: 80.4000 72.5000
6M High / 6M Low: 83.7000 70.5000
High (YTD): 4/5/2024 83.7000
Low (YTD): 1/17/2024 70.5000
52W High: - -
52W Low: - -
Avg. price 1W:   79.8750
Avg. volume 1W:   422.8000
Avg. price 1M:   77.0924
Avg. volume 1M:   143.8696
Avg. price 6M:   76.5906
Avg. volume 6M:   36.7170
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   24.80%
Volatility 6M:   19.64%
Volatility 1Y:   -
Volatility 3Y:   -