WTI Mini (QM September 2024)/ NYMEX ETH
QM| 2024-07-26 10:59:53 PM | Chg. -1.8500 | Bid11:50:02 PM | Ask11:50:02 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 76.4750USD | -2.36% | 76.4000 | 77.2000 | 78.3250 | 78.6000 | 76.2000 | 78.3250 |
Master data
| WKN: | - |
|---|---|
| Ticker: | QM |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-09-02 |
Quote data
| Open: | 78.3250 |
|---|---|
| High: | 78.6000 |
| Low: | 76.2000 |
| Previous Close: | 78.3250 |
| Trades: | 4,292 |
| Settlement Price(2024-07-26): | 77.1500 |
| Change Settlement: | -0.87%(-0.6750) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F QM 9/24 | 76.4750 | 2024-07-26 | -2.36% | 76.4000 | 77.2000 | 1,690 | |
| F QM 10/24 | 75.5000 | 2024-07-26 | -2.17% | 75.2500 | 76.7250 | 179 | |
| F QM 11/24 | 74.8250 | 2024-07-26 | -1.68% | - | - | 117 | |
| F QM 12/24 | 74.3500 | 2024-07-26 | -1.39% | 73.0000 | 75.0000 | 199 | |
| F QM 1/25 | 73.5000 | 2024-07-26 | -1.34% | - | - | 13 | |
| F QM 2/25 | 73.2500 | 2024-07-26 | -1.35% | - | - | 4 | |
| F QM 3/25 | 77.6000 | 2024-07-09 | -1.02% | - | - | 3 | |
| F QM 4/25 | 76.2500 | 2024-07-12 | -0.16% | - | - | 2 | |
| F QM 5/25 | 73.5000 | 2024-07-19 | -2.62% | - | - | 37 | |
| F QM 6/25 | 76.4500 | 2024-04-19 | +6.40% | - | 90.0000 | 2 | |
| F QM 7/25 | 72.5000 | 2024-07-25 | +0.69% | - | - | 35 | |
| F QM 8/25 | 71.5500 | 2024-07-26 | -1.04% | - | - | 24 | |
| F QM 9/25 | - | - | - | - | - | 0 | |
| F QM 10/25 | - | - | - | - | - | 0 | |
| F QM 11/25 | - | - | - | - | - | 0 | |
| F QM 12/25 | 70.5000 | 2024-07-24 | -3.82% | 69.0500 | - | 34 | |
| F QM 1/26 | 63.0000 | 2022-09-23 | -9.90% | - | - | 0 | |
| F QM 2/26 | - | - | - | - | - | 0 | |
| F QM 3/26 | - | - | - | - | - | 0 | |
| F QM 4/26 | - | - | - | - | - | 0 | |
| F QM 5/26 | - | - | - | - | - | 0 | |
| F QM 6/26 | - | - | - | - | - | 0 | |
| F QM 7/26 | - | - | - | - | - | 0 | |
| F QM 8/26 | - | - | - | - | - | 0 | |
| F QM 9/26 | - | - | - | - | - | 0 | |
| F QM 10/26 | - | - | - | - | - | 0 | |
| F QM 11/26 | - | - | - | - | - | 0 | |
| F QM 12/26 | 69.1000 | 2024-06-13 | +1.32% | - | - | 2 | |
| F QM 1/27 | - | - | - | - | - | 0 | |
| F QM 2/27 | - | - | - | - | - | 0 |
Performance
| 1 Week | -2.70% | ||
|---|---|---|---|
| 1 Month | -4.61% | ||
| 3 Months | -6.11% | ||
| YTD | +6.59% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 78.6000 | 76.4750 |
|---|---|---|
| 1M High / 1M Low: | 83.2000 | 76.4750 |
| 6M High / 6M Low: | 83.7000 | 71.3750 |
| High (YTD): | 2024-04-05 | 83.7000 |
| Low (YTD): | 2024-01-17 | 70.5000 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 77.7667 | |
| Avg. volume 1W: | 5,958.8333 | |
| Avg. price 1M: | 80.4663 | |
| Avg. volume 1M: | 2,544.1739 | |
| Avg. price 6M: | 78.1111 | |
| Avg. volume 6M: | 559.6549 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 19.85% | |
| Volatility 6M: | 19.34% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
