WTI Mini (QM October 2024)/ NYMEX ETH
QM| 12/5/2023 3:05:41 PM | Chg. -1.6000 | Bid11:50:04 PM | Ask2:48:09 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 73.2000USD | -2.14% | 69.2000 | - | 73.2000 | 73.2000 | 73.2000 | 74.8000 |
Master data
| WKN: | - |
|---|---|
| Ticker: | QM |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 12/25/2023 |
Quote data
| Open: | 73.2000 |
|---|---|
| High: | 73.2000 |
| Low: | 73.2000 |
| Previous Close: | 74.8000 |
| Trades: | 1 |
| Settlement Price(12/8/2023): | 70.9750 |
| Change Settlement: | +3.13%(+2.2250) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F QM 1/24 | 71.2750 | 12/8/2023 | +2.37% | 70.8000 | 71.4750 | 2,974 | |
| F QM 2/24 | 71.5750 | 12/8/2023 | +2.43% | 70.4500 | 72.0000 | 1,629 | |
| F QM 3/24 | 71.6000 | 12/8/2023 | +2.21% | 71.0000 | 71.8750 | 305 | |
| F QM 4/24 | 71.7000 | 12/8/2023 | +1.16% | 70.3000 | 72.2000 | 79 | |
| F QM 5/24 | 71.9250 | 12/8/2023 | +2.75% | 71.0000 | 72.3500 | 27 | |
| F QM 6/24 | 71.5000 | 12/8/2023 | +1.10% | 70.5000 | - | 77 | |
| F QM 7/24 | 71.6750 | 12/8/2023 | +2.50% | 68.0000 | 77.6000 | 43 | |
| F QM 8/24 | 71.1000 | 12/8/2023 | -3.85% | - | - | 11 | |
| F QM 9/24 | 71.6250 | 12/6/2023 | -0.76% | 69.8000 | - | 11 | |
| F QM 10/24 | 73.2000 | 12/5/2023 | -2.14% | 69.2000 | - | 1 | |
| F QM 11/24 | 70.0000 | 12/8/2023 | +0.07% | - | - | 2 | |
| F QM 12/24 | 70.2750 | 12/8/2023 | +1.41% | 69.5000 | 71.0000 | 311 | |
| F QM 1/25 | 73.8500 | 11/28/2023 | +0.41% | - | - | 1 | |
| F QM 2/25 | 76.2000 | 10/13/2023 | +1.33% | - | - | 0 | |
| F QM 3/25 | - | - | - | - | - | 0 | |
| F QM 4/25 | - | - | - | - | - | 0 | |
| F QM 5/25 | - | - | - | - | - | 0 | |
| F QM 6/25 | 70.7500 | 11/22/2023 | -0.35% | - | 90.0000 | 1 | |
| F QM 7/25 | - | - | - | - | - | 0 | |
| F QM 8/25 | - | - | - | - | - | 0 | |
| F QM 9/25 | - | - | - | - | - | 0 | |
| F QM 10/25 | - | - | - | - | - | 0 | |
| F QM 11/25 | - | - | - | - | - | 0 | |
| F QM 12/25 | 67.3500 | 12/8/2023 | +1.28% | 62.0000 | - | 21 | |
| F QM 1/26 | 63.0000 | 9/23/2022 | -9.90% | - | - | 0 | |
| F QM 2/26 | - | - | - | - | - | 0 | |
| F QM 3/26 | - | - | - | - | - | 0 | |
| F QM 4/26 | - | - | - | - | - | 0 | |
| F QM 5/26 | - | - | - | - | - | 0 | |
| F QM 6/26 | - | - | - | - | - | 0 |
Performance
| 1 Week | -2.14% | ||
|---|---|---|---|
| 1 Month | -3.59% | ||
| 3 Months | -3.94% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 73.2000 | 73.2000 |
|---|---|---|
| 1M High / 1M Low: | 74.8000 | 73.2000 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 73.2000 | |
| Avg. volume 1W: | 1 | |
| Avg. price 1M: | 74.1437 | |
| Avg. volume 1M: | 1.5000 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 21.42% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |