WTI Mini (QM October 2024)/  NYMEX ETH

12/5/2023 3:05:41 PM Chg. -1.6000 Bid11:50:04 PM Ask2:48:09 PM Open High Low Previous Close
73.2000USD -2.14% 69.2000 - 73.2000 73.2000 73.2000 74.8000
 

Master data

WKN: -
Ticker: QM
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 12/25/2023

Quote data

Open: 73.2000
High: 73.2000
Low: 73.2000
Previous Close: 74.8000
Trades: 1
Settlement Price(12/8/2023): 70.9750
Change Settlement: +3.13%(+2.2250)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F QM 1/24 71.2750 12/8/2023 +2.37% 70.8000 71.4750 2,974
F QM 2/24 71.5750 12/8/2023 +2.43% 70.4500 72.0000 1,629
F QM 3/24 71.6000 12/8/2023 +2.21% 71.0000 71.8750 305
F QM 4/24 71.7000 12/8/2023 +1.16% 70.3000 72.2000 79
F QM 5/24 71.9250 12/8/2023 +2.75% 71.0000 72.3500 27
F QM 6/24 71.5000 12/8/2023 +1.10% 70.5000 - 77
F QM 7/24 71.6750 12/8/2023 +2.50% 68.0000 77.6000 43
F QM 8/24 71.1000 12/8/2023 -3.85% - - 11
F QM 9/24 71.6250 12/6/2023 -0.76% 69.8000 - 11
F QM 10/24 73.2000 12/5/2023 -2.14% 69.2000 - 1
F QM 11/24 70.0000 12/8/2023 +0.07% - - 2
F QM 12/24 70.2750 12/8/2023 +1.41% 69.5000 71.0000 311
F QM 1/25 73.8500 11/28/2023 +0.41% - - 1
F QM 2/25 76.2000 10/13/2023 +1.33% - - 0
F QM 3/25 - - - - - 0
F QM 4/25 - - - - - 0
F QM 5/25 - - - - - 0
F QM 6/25 70.7500 11/22/2023 -0.35% - 90.0000 1
F QM 7/25 - - - - - 0
F QM 8/25 - - - - - 0
F QM 9/25 - - - - - 0
F QM 10/25 - - - - - 0
F QM 11/25 - - - - - 0
F QM 12/25 67.3500 12/8/2023 +1.28% 62.0000 - 21
F QM 1/26 63.0000 9/23/2022 -9.90% - - 0
F QM 2/26 - - - - - 0
F QM 3/26 - - - - - 0
F QM 4/26 - - - - - 0
F QM 5/26 - - - - - 0
F QM 6/26 - - - - - 0

Performance

1 Week
  -2.14%
1 Month
  -3.59%
3 Months
  -3.94%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 73.2000 73.2000
1M High / 1M Low: 74.8000 73.2000
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   73.2000
Avg. volume 1W:   1
Avg. price 1M:   74.1437
Avg. volume 1M:   1.5000
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   21.42%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -