OverviewChartNews

Gasoline RBOB (RB April 2026)/  XFTTRBNYMETH  /  NYMEX ETH

3/14/2025 6:51:09 PM Chg. +0.0081 Bid2:49:25 AM Ask2:49:29 AM Open High Low Previous Close
2.0200USD +0.40% 2.0269 2.0633 2.0200 2.0200 2.0200 2.0119
 

Master data

WKN: -
Ticker: RB
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 4/18/2025

Quote data

Open: 2.0200
High: 2.0200
Low: 2.0200
Previous Close: 2.0119
Trades: 1
Settlement Price(3/14/2025): 2.0233
Change Settlement: -0.16%(-0.0033)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F RB 4/25 2.1714 2:47 AM +1.05% 2.1706 2.1714 77,150
F RB 5/25 2.1733 2:48 AM +0.98% 2.1728 2.1736 122,315
F RB 6/25 2.1639 2:47 AM +0.95% 2.1637 2.1645 77,317
F RB 7/25 2.1446 2:47 AM +1.05% 2.1436 2.1448 40,441
F RB 8/25 2.1144 2:47 AM +0.95% 2.1143 2.1157 26,984
F RB 9/25 2.0805 2:18 AM +1.31% 2.0714 2.0774 42,417
F RB 10/25 1.9033 3/14/2025 +0.69% 1.9152 1.9308 19,789
F RB 11/25 1.8891 2:06 AM +1.53% 1.8732 1.8868 11,488
F RB 12/25 1.8512 2:30 AM +1.21% 1.8474 1.8507 26,428
F RB 1/26 1.8400 2:01 AM +1.83% 1.8272 1.8448 4,557
F RB 2/26 1.8140 3/14/2025 +0.28% 1.7952 1.8348 1,006
F RB 3/26 1.8290 3/14/2025 +0.40% 1.8002 1.8338 454
F RB 4/26 2.0200 3/14/2025 +0.40% 2.0269 2.0633 147
F RB 5/26 2.0250 3/14/2025 +0.43% 2.0285 2.0712 696
F RB 6/26 2.0211 3/14/2025 +0.24% 2.0024 2.0502 454
F RB 7/26 2.0100 3/14/2025 +0.66% 1.9750 2.0529 46
F RB 8/26 1.9850 3/14/2025 +0.47% 1.9499 2.0373 30
F RB 9/26 1.9600 3/14/2025 +0.81% 1.9254 2.0086 28
F RB 10/26 1.8250 3/14/2025 +0.27% 1.7867 1.8803 31
F RB 11/26 1.7950 3/14/2025 +0.94% 1.7659 1.8435 24
F RB 12/26 1.7750 3/14/2025 +1.12% 1.7750 - 348
F RB 1/27 1.7700 3/14/2025 +0.98% 1.7521 1.8165 20
F RB 2/27 1.7756 3/14/2025 +0.66% 1.7626 1.8270 13
F RB 3/27 1.7931 3/14/2025 +0.65% - - 10
F RB 4/27 1.9813 3/14/2025 -0.19% - - 15
F RB 5/27 1.9946 3/14/2025 +0.58% - - 7
F RB 6/27 1.9873 3/14/2025 +0.59% - - 11
F RB 7/27 1.9763 3/14/2025 +0.59% - - 7
F RB 8/27 1.9599 3/14/2025 +0.60% - - 5
F RB 9/27 1.9300 3/14/2025 +0.60% - - 5

Performance

1 Week
  -0.28%
1 Month
  -4.88%
3 Months
  -1.58%
YTD
  -2.01%
1 Year
  -6.14%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 2.0275 2.0000
1M High / 1M Low: 2.1643 2.0000
6M High / 6M Low: 2.2457 2.0000
High (YTD): 1/16/2025 2.1895
Low (YTD): 3/10/2025 2.0000
52W High: 4/16/2024 2.3224
52W Low: 9/10/2024 1.9945
Avg. price 1W:   2.0123
Avg. volume 1W:   17
Avg. price 1M:   2.0663
Avg. volume 1M:   17.9474
Avg. price 6M:   2.0975
Avg. volume 6M:   2.8906
Avg. price 1Y:   2.1494
Avg. volume 1Y:   1.5932
Volatility 1M:   16.46%
Volatility 6M:   17.52%
Volatility 1Y:   16.85%
Volatility 3Y:   -