HO (October 2024)/ NYMEX ETH
HO| 2024-04-18 6:32:38 AM | Chg. +0.0007 | Bid7:46:09 AM | Ask7:46:11 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 2.6008USD | +0.03% | 2.6006 | 2.6028 | 2.6035 | 2.6036 | 2.6000 | 2.6001 |
Master data
| WKN: | - |
|---|---|
| Ticker: | HO |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 2.6035 |
|---|---|
| High: | 2.6036 |
| Low: | 2.6000 |
| Previous Close: | 2.6001 |
| Trades: | 6 |
| Settlement Price(2024-04-17): | 2.5958 |
| Change Settlement: | +0.19%(+0.0050) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F HO 5/24 | 2.5806 | 7:41 AM | +0.09% | 2.5799 | 2.5812 | 42,788 | |
| F HO 6/24 | 2.5858 | 7:36 AM | +0.05% | 2.5862 | 2.5870 | 87,743 | |
| F HO 7/24 | 2.5913 | 7:35 AM | +0.05% | 2.5916 | 2.5924 | 39,738 | |
| F HO 8/24 | 2.5931 | 7:06 AM | -0.08% | 2.5967 | 2.5982 | 27,212 | |
| F HO 9/24 | 2.6007 | 6:30 AM | +0.05% | 2.6008 | 2.6024 | 37,084 | |
| F HO 10/24 | 2.6008 | 6:32 AM | +0.03% | 2.6006 | 2.6028 | 17,702 | |
| F HO 11/24 | 2.5958 | 2024-04-17 | -2.55% | 2.5961 | 2.5984 | 18,262 | |
| F HO 12/24 | 2.5845 | 7:06 AM | -0.05% | 2.5867 | 2.5886 | 34,564 | |
| F HO 1/25 | 2.5815 | 1:44 AM | +0.07% | 2.5802 | 2.5827 | 9,908 | |
| F HO 2/25 | 2.5625 | 3:01 AM | +0.05% | 2.5619 | 2.5703 | 4,335 | |
| F HO 3/25 | 2.5545 | 6:26 AM | +0.30% | 2.5505 | 2.5529 | 5,418 | |
| F HO 4/25 | 2.5241 | 3:07 AM | -0.11% | 2.5192 | 2.5388 | 4,000 | |
| F HO 5/25 | 2.5189 | 1:45 AM | +0.35% | 2.5065 | 2.5332 | 1,316 | |
| F HO 6/25 | 2.4983 | 2024-04-17 | -2.44% | 2.4984 | 2.5108 | 5,828 | |
| F HO 7/25 | 2.5850 | 2024-04-12 | +1.86% | 2.4647 | 2.5148 | 967 | |
| F HO 8/25 | 2.5250 | 2024-04-11 | -0.70% | 2.4555 | 2.5108 | 409 | |
| F HO 9/25 | 2.5368 | 2024-04-08 | +2.08% | 2.4517 | 2.5045 | 692 | |
| F HO 10/25 | 2.5395 | 2024-04-08 | +3.25% | 2.4401 | 2.5051 | 338 | |
| F HO 11/25 | 2.5287 | 2024-04-08 | +0.11% | 2.4352 | 2.4926 | 240 | |
| F HO 12/25 | 2.4520 | 2024-04-17 | -2.23% | 2.4150 | 2.4590 | 6,988 | |
| F HO 1/26 | 2.4897 | 2024-04-08 | +2.71% | 2.4228 | 2.4713 | 218 | |
| F HO 2/26 | 2.4900 | 2024-04-16 | -0.20% | 2.4092 | 2.4657 | 37 | |
| F HO 3/26 | 2.3484 | 2024-03-04 | -0.60% | 2.3882 | 2.4550 | 140 | |
| F HO 4/26 | 2.4381 | 2024-04-02 | +4.31% | 2.3646 | 2.4444 | 11 | |
| F HO 5/26 | 2.3574 | 2024-02-16 | -0.76% | 2.3424 | 2.4340 | 7 | |
| F HO 6/26 | 2.4436 | 2024-04-10 | +5.44% | 2.2400 | - | 208 | |
| F HO 7/26 | 2.2935 | 2023-12-28 | -3.02% | 2.2023 | 2.4268 | 17 | |
| F HO 8/26 | 2.2905 | 2023-12-28 | -1.06% | 2.1929 | 2.4314 | 11 | |
| F HO 9/26 | 2.4475 | 2024-04-10 | +7.02% | 2.1855 | 2.4292 | 12 | |
| F HO 10/26 | 2.3192 | 2024-02-07 | +1.43% | 2.1702 | 2.4377 | 6 |
Performance
| 1 Week | -2.95% | ||
|---|---|---|---|
| 1 Month | -3.28% | ||
| 3 Months | +5.18% | ||
| YTD | +7.50% | ||
| 1 Year | +5.27% | ||
| 3 Years | +55.63% | ||
| 5 Years | - |
| 1W High / 1W Low: | 2.6847 | 2.6001 |
|---|---|---|
| 1M High / 1M Low: | 2.7314 | 2.5960 |
| 6M High / 6M Low: | 2.7675 | 2.3900 |
| High (YTD): | 2024-04-04 | 2.7314 |
| Low (YTD): | 2024-01-02 | 2.3928 |
| 52W High: | 2023-09-14 | 2.8088 |
| 52W Low: | 2023-05-03 | 2.2210 |
| Avg. price 1W: | 2.6608 | |
| Avg. volume 1W: | 5,614 | |
| Avg. price 1M: | 2.6619 | |
| Avg. volume 1M: | 4,812.8182 | |
| Avg. price 6M: | 2.5645 | |
| Avg. volume 6M: | 1,770.1102 | |
| Avg. price 1Y: | 2.5408 | |
| Avg. volume 1Y: | 1,046.5720 | |
| Volatility 1M: | 17.55% | |
| Volatility 6M: | 19.63% | |
| Volatility 1Y: | 19.86% | |
| Volatility 3Y: | 17.97% |
