12/4/2024 12:00:00 AM Chg. +0.0262 Open High Low Previous Close
2.1502USD +1.23% 2.1502 2.1502 2.1502 2.1240
 

Master data

WKN: -
Ticker: HO
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 12/24/2024

Quote data

Open: 2.1502
High: 2.1502
Low: 2.1502
Previous Close: 2.1240
Trades: -
Settlement Price(12/4/2024): 2.1219
Change Settlement: +1.33%(+0.0283)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F HO 1/25 2.1712 10:59 PM -1.93% 2.1691 2.1728 116,997
F HO 2/25 2.1752 10:59 PM -1.94% 2.1754 2.1789 72,339
F HO 3/25 2.1681 10:59 PM -1.84% 2.1665 2.1726 55,015
F HO 4/25 2.1556 10:59 PM -1.79% 2.1540 2.1611 26,876
F HO 5/25 2.1485 10:26 PM -1.68% 2.1464 2.1542 16,375
F HO 6/25 2.1460 10:41 PM -1.56% 2.1436 2.1494 38,255
F HO 7/25 2.1516 10:36 PM -1.46% 2.1494 2.1577 7,885
F HO 8/25 2.1605 9:56 PM -1.30% 2.1550 2.1685 6,460
F HO 9/25 2.1705 9:15 PM -1.26% 2.1572 2.1768 8,367
F HO 10/25 2.1794 9:15 PM -1.40% 2.1652 2.1868 3,026
F HO 11/25 2.1830 10:40 PM -1.50% 2.1732 2.1928 3,983
F HO 12/25 2.1874 10:41 PM -1.28% 2.1850 2.1908 17,005
F HO 1/26 2.2234 12:00 AM +1.54% 2.1712 2.2188 2,743
F HO 2/26 2.2225 12:00 AM +1.52% 2.1747 2.2146 1,064
F HO 3/26 2.2133 12:00 AM +1.49% 2.1592 2.2128 1,459
F HO 4/26 2.1977 12:00 AM +1.47% 2.1687 2.1883 343
F HO 5/26 2.1874 12:00 AM +1.44% 2.1405 2.1805 396
F HO 6/26 2.1496 7:49 PM -1.56% 2.1481 2.1933 1,797
F HO 7/26 2.1788 12:00 AM -0.17% 2.1295 2.1747 90
F HO 8/26 2.1797 12:00 AM +1.32% 2.1268 2.1802 84
F HO 9/26 2.1817 12:00 AM -0.18% 2.1295 2.1813 139
F HO 10/26 2.1841 12:00 AM +0.39% 2.1500 2.1901 61
F HO 11/26 2.1820 12:00 AM +1.23% 2.1282 2.1854 57
F HO 12/26 2.1510 7:48 PM -1.27% 2.1300 - 4,809
F HO 1/27 2.1774 12:00 AM +1.23% 2.1317 2.1770 12
F HO 2/27 2.1777 12:00 AM +1.23% 2.1309 - 28
F HO 3/27 2.1670 12:00 AM +1.24% - - 4
F HO 4/27 2.1557 12:00 AM +1.24% - - 5
F HO 5/27 2.1486 12:00 AM +1.24% - - 6
F HO 6/27 2.1456 12:00 AM +1.24% - - 73

Performance

1 Week  
+0.51%
1 Month
  -3.58%
3 Months  
+0.21%
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 2.1393 2.1230
1M High / 1M Low: 2.2372 2.1230
6M High / 6M Low: 2.3973 2.1123
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   2.1299
Avg. volume 1W:   0.0000
Avg. price 1M:   2.1822
Avg. volume 1M:   0.0000
Avg. price 6M:   2.2346
Avg. volume 6M:   .0391
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   12.63%
Volatility 6M:   15.91%
Volatility 1Y:   -
Volatility 3Y:   -