OverviewChartNews

HO (May 2025)/  NYMEX ETH

2024-04-25 6:43:46 PM Chg. -0.0060 Bid7:53:43 PM Ask7:55:51 PM Open High Low Previous Close
2.4900USD -0.24% 2.4707 2.5065 2.4900 2.4900 2.4900 2.4960
 

Master data

WKN: -
Ticker: HO
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 2024-05-27

Quote data

Open: 2.4900
High: 2.4900
Low: 2.4900
Previous Close: 2.4960
Trades: 1
Settlement Price(2024-04-24): 2.4986
Change Settlement: -0.34%(-0.0086)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F HO 5/24 2.5362 7:58 PM -0.75% 2.5357 2.5362 24,109
F HO 6/24 2.5455 7:58 PM -0.74% 2.5454 2.5457 89,510
F HO 7/24 2.5549 7:58 PM -0.61% 2.5548 2.5552 44,334
F HO 8/24 2.5635 7:58 PM -0.58% 2.5633 2.5636 31,589
F HO 9/24 2.5713 7:58 PM -0.53% 2.5711 2.5714 42,932
F HO 10/24 2.5771 7:58 PM -0.51% 2.5769 2.5772 23,574
F HO 11/24 2.5757 7:58 PM -0.48% 2.5759 2.5765 22,367
F HO 12/24 2.5693 7:58 PM -0.44% 2.5693 2.5698 37,261
F HO 1/25 2.5569 7:03 PM -0.81% 2.5654 2.5662 11,307
F HO 2/25 2.5448 6:58 PM -0.80% 2.5536 2.5546 5,526
F HO 3/25 2.5261 6:58 PM -0.71% 2.5348 2.5428 6,249
F HO 4/25 2.5019 6:59 PM -0.80% 2.5032 2.5188 4,381
F HO 5/25 2.4900 6:43 PM -0.24% 2.4707 2.5065 1,712
F HO 6/25 2.4799 7:54 PM -0.11% 2.4712 2.4800 7,454
F HO 7/25 2.4755 2024-04-24 +0.43% 2.4462 2.4869 864
F HO 8/25 2.4700 2024-04-24 +0.45% 2.4366 2.4811 434
F HO 9/25 2.4636 2024-04-24 +0.19% 2.4344 2.4764 721
F HO 10/25 2.4593 2024-04-24 +0.18% 2.4255 2.4790 342
F HO 11/25 2.4385 5:33 PM -0.54% 2.4210 2.4647 262
F HO 12/25 2.4324 6:50 PM -0.45% 2.4397 2.4420 7,346
F HO 1/26 2.4265 6:50 PM -0.46% 2.4103 2.4459 221
F HO 2/26 2.4150 2024-04-18 -3.01% 2.3985 2.4392 38
F HO 3/26 2.3484 2024-03-04 -0.60% 2.3631 2.4294 140
F HO 4/26 2.4381 2024-04-02 +4.31% 2.3398 2.4175 11
F HO 5/26 2.3574 2024-02-16 -0.76% 2.3176 2.4106 7
F HO 6/26 2.4436 2024-04-10 +5.44% 2.2400 - 208
F HO 7/26 2.2935 2023-12-28 -3.02% 2.2144 2.4057 17
F HO 8/26 2.2905 2023-12-28 -1.06% 2.2082 2.4083 11
F HO 9/26 2.4475 2024-04-10 +7.02% 2.1999 2.4043 12
F HO 10/26 2.3192 2024-02-07 +1.43% 2.1816 2.4188 6

Performance

1 Week
  0.00%
1 Month
  -0.41%
3 Months  
+2.26%
YTD  
+6.41%
1 Year
  -6.00%
3 Years     -
5 Years     -
1W High / 1W Low: 2.5085 2.4851
1M High / 1M Low: 2.6025 2.4800
6M High / 6M Low: 2.6025 2.3300
High (YTD): 2024-04-05 2.6025
Low (YTD): 2024-01-02 2.3300
52W High: 2023-10-18 2.6350
52W Low: 2023-06-23 2.2270
Avg. price 1W:   2.4939
Avg. volume 1W:   691
Avg. price 1M:   2.5339
Avg. volume 1M:   399.2500
Avg. price 6M:   2.4635
Avg. volume 6M:   168.1549
Avg. price 1Y:   2.4642
Avg. volume 1Y:   134.5934
Volatility 1M:   18.92%
Volatility 6M:   19.21%
Volatility 1Y:   17.20%
Volatility 3Y:   -