OverviewChartNews

HO (May 2025)/  NYMEX ETH

12/11/2024 11:12:15 AM Chg. +0.0200 Bid11:15:52 AM Ask11:15:52 AM Open High Low Previous Close
2.1764USD +0.93% 2.1771 2.1778 2.1593 2.1773 2.1593 2.1564
 

Master data

WKN: -
Ticker: HO
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 12/24/2024

Quote data

Open: 2.1593
High: 2.1773
Low: 2.1593
Previous Close: 2.1564
Trades: 53
Settlement Price(12/11/2024): 2.1585
Change Settlement: +0.83%(+0.0179)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F HO 1/25 2.2064 11:15 AM +1.06% 2.2057 2.2063 92,772
F HO 2/25 2.2114 11:15 AM +1.00% 2.2108 2.2118 82,669
F HO 3/25 2.2024 11:13 AM +1.02% 2.2018 2.2024 58,237
F HO 4/25 2.1869 11:06 AM +0.98% 2.1864 2.1871 32,251
F HO 5/25 2.1764 11:12 AM +0.93% 2.1771 2.1778 18,950
F HO 6/25 2.1727 11:12 AM +0.91% 2.1727 2.1733 40,622
F HO 7/25 2.1761 11:00 AM +0.82% 2.1778 2.1796 8,496
F HO 8/25 2.1850 10:38 AM +0.84% 2.1858 2.1869 6,157
F HO 9/25 2.1930 10:40 AM +0.92% 2.1872 2.2008 9,202
F HO 10/25 2.1837 12:00 AM +0.12% 2.1932 2.2088 3,297
F HO 11/25 2.1885 12:00 AM +0.17% 2.1992 2.2128 4,638
F HO 12/25 2.2071 11:00 AM +0.85% 2.2092 2.2102 17,112
F HO 1/26 2.1973 12:00 AM -0.35% 2.1941 2.2263 2,915
F HO 2/26 2.1968 12:00 AM -0.33% 2.1892 2.2272 1,154
F HO 3/26 2.1885 12:00 AM -0.39% 2.1817 2.2187 1,509
F HO 4/26 2.1738 12:00 AM -0.38% 2.1676 2.2046 400
F HO 5/26 2.1645 12:00 AM -0.40% 2.1560 2.1950 400
F HO 6/26 2.1573 12:00 AM -0.11% 2.1726 2.1763 1,898
F HO 7/26 2.1575 12:00 AM 0.00% 2.1470 2.1939 91
F HO 8/26 2.1585 12:00 AM 0.00% 2.1501 2.1971 86
F HO 9/26 2.1605 12:00 AM 0.00% 2.1469 2.1983 142
F HO 10/26 2.1628 12:00 AM -0.56% 2.1424 2.2042 72
F HO 11/26 2.1608 12:00 AM 0.00% 2.1432 2.1946 56
F HO 12/26 2.1573 12:00 AM -0.13% 2.0750 2.1668 5,117
F HO 1/27 2.1565 12:00 AM 0.00% 2.1453 2.1901 12
F HO 2/27 2.1568 12:00 AM 0.00% - 2.2013 28
F HO 3/27 2.1461 12:00 AM 0.00% - - 4
F HO 4/27 2.1348 12:00 AM 0.00% - - 5
F HO 5/27 2.1277 12:00 AM 0.00% - - 6
F HO 6/27 2.1247 12:00 AM 0.00% - - 73

Performance

1 Week  
+1.30%
1 Month
  -0.50%
3 Months  
+2.72%
YTD
  -6.99%
1 Year
  -8.17%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 2.1564 2.1151
1M High / 1M Low: 2.2492 2.1151
6M High / 6M Low: 2.5764 2.0976
High (YTD): 4/5/2024 2.6025
Low (YTD): 9/10/2024 2.0976
52W High: 4/5/2024 2.6025
52W Low: 9/10/2024 2.0976
Avg. price 1W:   2.1378
Avg. volume 1W:   5,020.8333
Avg. price 1M:   2.1821
Avg. volume 1M:   4,352.6522
Avg. price 6M:   2.2955
Avg. volume 6M:   2,479.5573
Avg. price 1Y:   2.3613
Avg. volume 1Y:   1,620.2070
Volatility 1M:   20.86%
Volatility 6M:   23.37%
Volatility 1Y:   20.52%
Volatility 3Y:   -