Gasoline RBOB (RB October 2024)/ XFTTRBNYMETH / NYMEX ETH
RB| 1/24/2023 5:01:26 PM | Chg. +0.0689 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 2.2100USD | +3.22% | 2.2100 | 2.2100 | 2.2100 | 2.1411 |
Master data
| WKN: | - |
|---|---|
| Ticker: | RB |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 4/7/2023 |
Quote data
| Open: | 2.2100 |
|---|---|
| High: | 2.2100 |
| Low: | 2.2100 |
| Previous Close: | 2.1411 |
| Trades: | 1 |
| Settlement Price(3/28/2023): | 2.1011 |
| Change Settlement: | +5.18%(+0.1089) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F RB 4/23 | 2.7187 | 6:38 AM | +0.25% | 2.7177 | 2.7209 | 16,448 | |
| F RB 5/23 | 2.6865 | 8:31 AM | +0.23% | 2.6858 | 2.6867 | 101,133 | |
| F RB 6/23 | 2.6230 | 8:28 AM | +0.25% | 2.6212 | 2.6257 | 61,969 | |
| F RB 7/23 | 2.5606 | 8:06 AM | +0.11% | 2.5555 | 2.5672 | 32,405 | |
| F RB 8/23 | 2.5003 | 4:46 AM | +0.10% | 1.8000 | - | 13,634 | |
| F RB 9/23 | 2.4418 | 8:28 AM | +0.11% | 2.3700 | 2.4525 | 24,924 | |
| F RB 10/23 | 2.2598 | 3/28/2023 | +0.48% | 1.8700 | 2.3658 | 15,350 | |
| F RB 11/23 | 2.2012 | 3/28/2023 | +0.41% | 1.6100 | - | 11,540 | |
| F RB 12/23 | 2.1610 | 3/28/2023 | +0.47% | 2.1575 | 2.1649 | 13,595 | |
| F RB 1/24 | 2.1418 | 3/28/2023 | +0.95% | 1.5900 | - | 9,592 | |
| F RB 2/24 | 2.1415 | 3/28/2023 | +0.67% | - | - | 1,014 | |
| F RB 3/24 | 2.1442 | 3/28/2023 | +1.14% | 2.0200 | - | 947 | |
| F RB 4/24 | 2.1864 | 3/16/2023 | +0.64% | 2.3013 | 2.3526 | 554 | |
| F RB 5/24 | 2.2060 | 3/17/2023 | -0.18% | 2.3023 | 2.3570 | 960 | |
| F RB 6/24 | 2.3239 | 3/28/2023 | +0.85% | 2.1300 | - | 1,762 | |
| F RB 7/24 | 2.2695 | 3/23/2023 | +3.16% | 2.2758 | 2.3343 | 80 | |
| F RB 8/24 | 2.3900 | 1/24/2023 | +3.54% | - | - | 34 | |
| F RB 9/24 | 2.2758 | 11/16/2022 | -7.07% | - | - | 40 | |
| F RB 10/24 | 2.2100 | 1/24/2023 | +3.22% | - | - | 16 | |
| F RB 11/24 | 2.1800 | 1/24/2023 | +3.65% | - | - | 9 | |
| F RB 12/24 | 2.0300 | 3/23/2023 | +1.01% | 1.9025 | - | 643 | |
| F RB 1/25 | 2.0865 | 1/30/2023 | +4.85% | - | - | 17 | |
| F RB 2/25 | 2.1400 | 1/24/2023 | -0.65% | - | - | 7 | |
| F RB 3/25 | 2.0521 | 2/3/2023 | -4.55% | - | - | 7 | |
| F RB 4/25 | 2.2700 | 3/9/2023 | -0.87% | - | - | 8 | |
| F RB 5/25 | 2.3500 | 1/25/2023 | -0.86% | - | - | 3 | |
| F RB 6/25 | 2.2120 | 3/15/2023 | -9.15% | - | - | 5 | |
| F RB 7/25 | 2.3400 | 1/24/2023 | -0.48% | - | - | 3 | |
| F RB 8/25 | 2.3100 | 1/25/2023 | - | - | - | 2 | |
| F RB 9/25 | 2.2700 | 1/24/2023 | - | - | - | 2 |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | 0.00% | ||
| 3 Months | +3.22% | ||
| YTD | +3.22% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | 2.2100 | 2.1411 |
| High (YTD): | 1/24/2023 | 2.2100 |
| Low (YTD): | 1/24/2023 | 2.2100 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | 2.1755 | |
| Avg. volume 6M: | 1.5000 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |