Gasoline RBOB (RB October 2024)/  XFTTRBNYMETH  /  NYMEX ETH

4/22/2024 2:34:19 AM Chg. -0.0138 Bid7:57:20 AM Ask7:57:20 AM Open High Low Previous Close
2.3070USD -0.59% 2.2970 2.3000 2.3069 2.3070 2.3067 2.3208
 

Master data

WKN: -
Ticker: RB
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 5/27/2024

Quote data

Open: 2.3069
High: 2.3070
Low: 2.3067
Previous Close: 2.3208
Trades: 9
Settlement Price(4/19/2024): 2.3199
Change Settlement: -0.56%(-0.0129)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F RB 5/24 2.6889 7:54 AM -0.78% 2.6881 2.6896 -
F RB 6/24 2.6613 7:56 AM -0.81% 2.6605 2.6612 -
F RB 7/24 2.6195 7:55 AM -0.78% 2.6182 2.6188 -
F RB 8/24 2.5641 7:55 AM -0.77% 2.5632 2.5643 -
F RB 9/24 2.5036 7:55 AM -0.79% 2.5025 2.5036 -
F RB 10/24 2.3070 2:34 AM -0.59% 2.2970 2.3000 23,693
F RB 11/24 2.2538 4/19/2024 -0.09% 2.2232 2.2428 20,335
F RB 12/24 2.1885 7:52 AM -0.81% 2.1875 2.1903 -
F RB 1/25 2.1699 5:15 AM -0.66% 2.1580 2.1728 10,162
F RB 2/25 2.1844 4/19/2024 +0.27% 2.1472 2.1668 2,173
F RB 3/25 2.1883 4/19/2024 -0.65% 2.1552 2.1798 4,856
F RB 4/25 2.3940 4/19/2024 -0.19% 2.3552 2.3948 3,234
F RB 5/25 2.3792 4/19/2024 -1.36% 2.3526 2.4004 1,204
F RB 6/25 2.3864 4/19/2024 +0.63% 2.3546 2.3672 4,233
F RB 7/25 2.3953 4/12/2024 +1.06% 2.3125 2.3708 434
F RB 8/25 2.3551 4/12/2024 +0.90% 2.2787 2.3423 234
F RB 9/25 2.2611 4/18/2024 -2.33% 2.2413 2.3021 332
F RB 10/25 2.1545 4/12/2024 +1.10% 2.0646 2.1342 239
F RB 11/25 2.1226 4/12/2024 +1.11% 2.0211 2.0929 234
F RB 12/25 2.1100 4/12/2024 +1.20% 1.9900 - 1,578
F RB 1/26 2.0377 3/21/2024 -0.60% 1.9997 2.0664 100
F RB 2/26 2.0534 3/21/2024 +3.93% 2.0056 2.0811 20
F RB 3/26 2.0785 3/21/2024 +4.31% 2.0140 2.1004 16
F RB 4/26 2.3111 4/3/2024 +7.38% - - 15
F RB 5/26 2.1500 12/6/2023 +4.86% - - 7
F RB 6/26 2.1618 12/12/2023 +5.45% - - 13
F RB 7/26 2.1471 12/12/2023 -2.18% - - 7
F RB 8/26 2.1275 12/12/2023 -2.08% - - 5
F RB 9/26 2.0875 12/12/2023 - - - 5
F RB 10/26 1.9608 12/12/2023 - - - 9

Performance

1 Week
  -3.88%
1 Month  
+1.19%
3 Months  
+7.25%
YTD  
+13.25%
1 Year  
+4.61%
3 Years     -
5 Years     -
1W High / 1W Low: 2.4127 2.3180
1M High / 1M Low: 2.4127 2.2765
6M High / 6M Low: 2.4127 1.9820
High (YTD): 4/16/2024 2.4127
Low (YTD): 1/8/2024 2.0113
52W High: 4/16/2024 2.4127
52W Low: 12/12/2023 1.9820
Avg. price 1W:   2.3587
Avg. volume 1W:   6,091.2000
Avg. price 1M:   2.3505
Avg. volume 1M:   5,018.9500
Avg. price 6M:   2.1729
Avg. volume 6M:   2,309.1905
Avg. price 1Y:   2.1867
Avg. volume 1Y:   1,799.6506
Volatility 1M:   16.35%
Volatility 6M:   23.38%
Volatility 1Y:   21.66%
Volatility 3Y:   -