OverviewChartNews

Palladium (PA March 2026)/  XFTTPANMXETH  /  NYMEX ETH

6/23/2025 12:00:00 AM Chg. - Bid6/20/2025 Ask6/20/2025 Open High Low Previous Close
1,103.5000USD - - - 1,103.5000 1,103.5000 1,103.5000 1,072.5000
 

Master data

WKN: -
Ticker: PA
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 7/3/2025

Quote data

Open: 1,103.5000
High: 1,103.5000
Low: 1,103.5000
Previous Close: 1,072.5000
Trades: -
Settlement Price(6/24/2025): 1,084.1000
Change Settlement: +1.79%(+19.4000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F PA 6/25 1,096.0000 6/23/2025 - 1,096.0000 - 5
F PA 7/25 1,077.0000 4:04 PM -0.87% 990.0000 1,085.0000 107
F PA 8/25 1,078.0000 1:45 PM +3.31% 1,078.0000 1,478.0000 13
F PA 9/25 1,075.5000 8:59 PM -1.10% 1,075.5000 1,076.0000 18,767
F PA 12/25 1,082.5000 8:48 PM -1.23% 1,083.5000 1,102.5000 406
F PA 3/26 1,103.5000 6/23/2025 - - - 8
F PA 6/26 1,113.2000 6/23/2025 - - - 2
F PA 9/26 1,124.6000 6/23/2025 - - - 1
F PA 12/26 1,136.6000 6/23/2025 - - - 8
F PA 3/27 - - - - - 0
F PA 6/27 - - - - - 0
F PA 9/27 - - - - - 0
F PA 12/27 1,170.6000 6/23/2025 - - - 1
F PA 3/28 - - - - - -
F PA 6/28 - - - - - -

Performance

1 Week  
+2.56%
1 Month  
+7.16%
3 Months  
+12.74%
YTD  
+17.18%
1 Year  
+8.03%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 1,103.5000 1,072.5000
1M High / 1M Low: 1,114.0000 987.3000
6M High / 6M Low: 1,114.0000 910.0000
High (YTD): 6/9/2025 1,114.0000
Low (YTD): 2/28/2025 910.0000
52W High: 10/29/2024 1,270.7000
52W Low: 8/5/2024 888.4000
Avg. price 1W:   1,082.2000
Avg. volume 1W:   1.2500
Avg. price 1M:   1,054.4600
Avg. volume 1M:   .5500
Avg. price 6M:   1,001.0856
Avg. volume 6M:   .1920
Avg. price 1Y:   1,016.3690
Avg. volume 1Y:   .0941
Volatility 1M:   34.90%
Volatility 6M:   32.77%
Volatility 1Y:   36.56%
Volatility 3Y:   -