WTI (CL March 2026)/ XFTTCLNYMETH / NYMEX ETH
CL| 2024-04-12 1:49:02 PM | Chg. +0.4200 | Bid9:21:24 PM | Ask9:21:24 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 73.0000USD | +0.58% | 71.2100 | 71.6900 | 72.9900 | 73.0000 | 72.9900 | 72.5800 |
Master data
| WKN: | - |
|---|---|
| Ticker: | CL |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 72.9900 |
|---|---|
| High: | 73.0000 |
| Low: | 72.9900 |
| Previous Close: | 72.5800 |
| Trades: | 4 |
| Settlement Price(2024-04-18): | 71.5700 |
| Change Settlement: | +2.00%(+1.4300) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F CL 5/24 | 82.7200 | 9:21 PM | -0.17% | 82.7200 | 82.7300 | 76,911 | |
| F CL 6/24 | 82.0800 | 9:21 PM | -0.30% | 82.0800 | 82.0900 | 390,882 | |
| F CL 7/24 | 81.4800 | 9:21 PM | -0.42% | 81.4800 | 81.4900 | 207,862 | |
| F CL 8/24 | 80.8300 | 9:21 PM | -0.50% | 80.8300 | 80.8500 | 101,542 | |
| F CL 9/24 | 80.1200 | 9:21 PM | -0.53% | 80.1300 | 80.1500 | 123,317 | |
| F CL 10/24 | 79.3900 | 9:17 PM | -0.58% | 79.3200 | 79.6900 | 74,538 | |
| F CL 11/24 | 78.7500 | 9:18 PM | -0.54% | 78.6600 | 78.8900 | 52,662 | |
| F CL 12/24 | 78.0500 | 9:21 PM | -0.61% | 78.0800 | 78.0900 | 193,891 | |
| F CL 1/25 | 77.4500 | 9:18 PM | -0.44% | 77.1900 | 77.4600 | 40,630 | |
| F CL 2/25 | 76.8400 | 9:16 PM | -0.57% | 76.3600 | 76.8600 | 31,641 | |
| F CL 3/25 | 76.4500 | 8:47 PM | -0.38% | 75.9600 | 76.8400 | 45,470 | |
| F CL 4/25 | 76.0000 | 7:57 PM | -0.05% | 75.5000 | 76.2400 | 26,423 | |
| F CL 5/25 | 74.9000 | 8:29 PM | -1.43% | 74.8500 | 75.7700 | 22,232 | |
| F CL 6/25 | 74.8600 | 9:21 PM | -0.58% | 74.8600 | 74.8800 | 98,442 | |
| F CL 7/25 | 76.4000 | 2024-04-16 | -0.74% | 73.9700 | 74.8700 | 21,234 | |
| F CL 8/25 | 76.4200 | 2024-04-12 | +2.19% | 73.5200 | 74.4400 | 14,197 | |
| F CL 9/25 | 75.0800 | 2024-04-17 | -0.16% | 73.4100 | 73.7900 | 20,247 | |
| F CL 10/25 | 74.6900 | 2024-04-17 | +0.59% | 72.7600 | 73.6700 | 10,574 | |
| F CL 11/25 | 73.1100 | 2:23 PM | -2.14% | 72.4100 | 73.3500 | 14,276 | |
| F CL 12/25 | 72.5500 | 9:21 PM | -0.59% | 72.5600 | 72.5700 | 98,187 | |
| F CL 1/26 | 73.2300 | 2024-04-04 | +0.76% | 71.6800 | 72.7100 | 7,702 | |
| F CL 2/26 | 72.2400 | 2024-04-03 | +2.21% | 71.2800 | 72.3800 | 4,436 | |
| F CL 3/26 | 73.0000 | 2024-04-12 | +0.58% | 71.2100 | 71.6900 | 9,305 | |
| F CL 4/26 | 57.3400 | 2018-11-09 | -0.28% | 70.5900 | 71.7500 | 2,190 | |
| F CL 5/26 | 57.3300 | 2018-11-09 | -0.30% | 70.4200 | 71.3700 | 2,032 | |
| F CL 6/26 | 70.6700 | 8:39 PM | -0.28% | 70.4000 | 70.8000 | 27,722 | |
| F CL 7/26 | 71.0000 | 2024-04-08 | +9.23% | 69.8200 | 70.8000 | 2,069 | |
| F CL 8/26 | 64.2200 | 2023-03-08 | +12.00% | 69.4700 | 70.5400 | 1,615 | |
| F CL 9/26 | 70.5000 | 2024-04-08 | +1.56% | 69.5100 | 69.9900 | 8,009 | |
| F CL 10/26 | 70.0000 | 2024-04-04 | +21.95% | 68.9200 | 70.0500 | 1,814 |
Performance
| 1 Week | +0.58% | ||
|---|---|---|---|
| 1 Month | +6.41% | ||
| 3 Months | +7.67% | ||
| YTD | +7.67% | ||
| 1 Year | +10.61% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 73.0200 | 71.7500 |
|---|---|---|
| 1M High / 1M Low: | 73.0200 | 71.7500 |
| 6M High / 6M Low: | 73.0200 | 67.6000 |
| High (YTD): | 2024-04-16 | 73.0200 |
| Low (YTD): | 2024-02-23 | 67.6000 |
| 52W High: | 2024-04-16 | 73.0200 |
| 52W Low: | 2024-02-23 | 67.6000 |
| Avg. price 1W: | 72.6425 | |
| Avg. volume 1W: | 80 | |
| Avg. price 1M: | 72.6300 | |
| Avg. volume 1M: | 159 | |
| Avg. price 6M: | 70.3892 | |
| Avg. volume 6M: | 186.7500 | |
| Avg. price 1Y: | 70.3300 | |
| Avg. volume 1Y: | 172.4615 | |
| Volatility 1M: | 11.56% | |
| Volatility 6M: | 13.01% | |
| Volatility 1Y: | 10.15% | |
| Volatility 3Y: | - |
