HO (August 2024)/ NYMEX ETH
HO2024-03-28 9:51:13 PM | Chg. +0.0129 | Bid10:00:06 PM | Ask10:00:06 PM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
2.6114USD | +0.50% | 2.5372 | - | 2.5940 | 2.6233 | 2.5848 | 2.5985 |
Master data
WKN: | - |
---|---|
Ticker: | HO |
Currency: | USD |
Type: | Futures Contract |
Exchange: | NYMEX ETH |
Number of members: | - |
Next exchange holiday: | 2024-03-29 |
Quote data
Open: | 2.5940 |
---|---|
High: | 2.6233 |
Low: | 2.5848 |
Previous Close: | 2.5985 |
Trades: | 1,758 |
Settlement Price(2024-03-28): | 2.6179 |
Change Settlement: | -0.25%(-0.0065) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F HO 4/24 | 2.6171 | 7:28 PM | +0.73% | - | - | 2,163 | |
F HO 5/24 | 2.6174 | 9:59 PM | +0.49% | 2.6050 | 2.6299 | 92,618 | |
F HO 6/24 | 2.6153 | 9:57 PM | +0.58% | 2.5980 | 2.6591 | 54,756 | |
F HO 7/24 | 2.6125 | 9:52 PM | +0.50% | 2.5500 | 2.8103 | 30,147 | |
F HO 8/24 | 2.6114 | 9:51 PM | +0.50% | 2.5372 | - | 22,209 | |
F HO 9/24 | 2.6156 | 9:49 PM | +0.60% | 2.5358 | 2.8000 | 21,671 | |
F HO 10/24 | 2.6133 | 8:57 PM | +0.56% | 2.5700 | - | 12,984 | |
F HO 11/24 | 2.6086 | 9:17 PM | +0.67% | 2.5243 | - | 14,148 | |
F HO 12/24 | 2.5968 | 9:59 PM | +0.60% | 2.5082 | 2.6200 | 27,762 | |
F HO 1/25 | 2.5841 | 8:56 PM | +0.59% | 2.4956 | - | 6,297 | |
F HO 2/25 | 2.5684 | 9:07 PM | +0.68% | 2.4794 | - | 2,481 | |
F HO 3/25 | 2.5468 | 9:01 PM | +0.66% | 2.4585 | - | 2,980 | |
F HO 4/25 | 2.5205 | 9:02 PM | +0.82% | 2.3800 | - | 3,727 | |
F HO 5/25 | 2.5050 | 9:07 PM | +1.01% | 2.4900 | - | 990 | |
F HO 6/25 | 2.4950 | 7:35 PM | +0.77% | 2.4700 | 2.5640 | 3,789 | |
F HO 7/25 | 2.4969 | 5:52 PM | +0.60% | 2.4200 | - | 796 | |
F HO 8/25 | 2.4763 | 2024-03-25 | +0.29% | 2.3000 | - | 371 | |
F HO 9/25 | 2.4495 | 2024-03-26 | -0.39% | 2.2900 | - | 599 | |
F HO 10/25 | 2.4595 | 2024-03-25 | +0.39% | 2.2800 | - | 229 | |
F HO 11/25 | 2.4477 | 2024-03-25 | -1.65% | 2.1500 | - | 248 | |
F HO 12/25 | 2.4567 | 7:26 PM | +0.95% | 2.4050 | - | 5,115 | |
F HO 1/26 | 2.4241 | 2024-03-25 | -0.11% | 1.8000 | - | 210 | |
F HO 2/26 | 2.3650 | 2024-02-16 | -0.11% | - | - | 22 | |
F HO 3/26 | 2.3484 | 2024-03-04 | -0.60% | - | - | 138 | |
F HO 4/26 | 2.3374 | 2024-01-15 | +0.32% | - | - | 9 | |
F HO 5/26 | 2.3574 | 2024-02-16 | -0.76% | - | - | 7 | |
F HO 6/26 | 2.3175 | 2024-02-28 | -0.93% | 2.2400 | - | 208 | |
F HO 7/26 | 2.2935 | 2023-12-28 | -3.02% | - | - | 17 | |
F HO 8/26 | 2.2905 | 2023-12-28 | -1.06% | - | - | 11 | |
F HO 9/26 | 2.2870 | 2023-12-28 | -1.10% | - | - | 11 |
Performance
1 Week | -0.09% | ||
---|---|---|---|
1 Month | +3.85% | ||
3 Months | +8.43% | ||
YTD | +8.31% | ||
1 Year | +7.91% | ||
3 Years | +55.34% | ||
5 Years | - |
1W High / 1W Low: | 2.6353 | 2.5903 |
---|---|---|
1M High / 1M Low: | 2.6919 | 2.5082 |
6M High / 6M Low: | 2.7627 | 2.3835 |
High (YTD): | 2024-03-18 | 2.6919 |
Low (YTD): | 2024-01-02 | 2.3835 |
52W High: | 2023-09-14 | 2.8266 |
52W Low: | 2023-05-31 | 2.2216 |
Avg. price 1W: | 2.6092 | |
Avg. volume 1W: | 6,520.6000 | |
Avg. price 1M: | 2.5870 | |
Avg. volume 1M: | 5,437.6667 | |
Avg. price 6M: | 2.5622 | |
Avg. volume 6M: | 2,584.5669 | |
Avg. price 1Y: | 2.5269 | |
Avg. volume 1Y: | 1,532.6826 | |
Volatility 1M: | 20.04% | |
Volatility 6M: | 21.83% | |
Volatility 1Y: | 20.54% | |
Volatility 3Y: | 29.35% |