WTI (CL May 2026)/  NYMEX ETH

- - Chg. - Open High Low Previous Close
-USD - - - - -
 

Master data

WKN: -
Ticker: CL
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 7/4/2022

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(6/24/2022): 70.4500
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CL 8/22 107.0600 6/24/2022 +2.91% 107.0600 107.2000 235,483
F CL 9/22 103.9000 6/24/2022 +2.57% 103.5900 104.6000 191,649
F CL 10/22 100.8800 6/24/2022 +2.19% 97.2600 102.8700 108,603
F CL 11/22 98.4300 6/24/2022 +1.97% 94.6200 101.7000 76,124
F CL 12/22 96.2800 6/24/2022 +1.73% 96.0000 97.9800 226,088
F CL 1/23 94.4400 6/24/2022 +1.62% 85.5600 97.0000 47,865
F CL 2/23 92.8700 6/24/2022 +1.36% 90.0000 100.4400 44,617
F CL 3/23 91.5300 6/24/2022 +1.65% 85.1000 92.0500 55,710
F CL 4/23 90.9200 6/24/2022 +2.11% 84.6600 97.7600 36,125
F CL 5/23 89.6900 6/24/2022 +1.75% 85.5100 92.6400 29,935
F CL 6/23 88.5800 6/24/2022 +1.85% 84.5000 95.6100 140,178
F CL 7/23 88.1200 6/24/2022 +1.18% 84.3100 - 27,255
F CL 8/23 87.2000 6/24/2022 +0.98% 71.0000 - 22,248
F CL 9/23 87.4100 6/24/2022 +2.14% 79.1400 97.4900 22,698
F CL 10/23 89.0000 6/20/2022 -6.61% - 126.3000 21,309
F CL 11/23 83.8500 6/23/2022 -0.57% 75.0700 - 17,217
F CL 12/23 83.7400 6/24/2022 +1.84% 83.5000 85.4000 127,337
F CL 1/24 82.6800 6/23/2022 -1.59% - 84.6800 18,957
F CL 2/24 89.7300 6/16/2022 +0.74% 79.5200 - 12,014
F CL 3/24 83.9000 6/22/2022 -2.03% - - 14,838
F CL 4/24 82.0000 6/22/2022 -2.73% - - 7,058
F CL 5/24 84.4000 6/21/2022 +6.30% - - 4,853
F CL 6/24 80.5000 6/24/2022 +2.90% 72.0000 87.0000 39,257
F CL 7/24 80.3000 6/22/2022 -3.95% - - 5,330
F CL 8/24 78.8000 5/12/2022 - - - 3,190
F CL 9/24 84.8600 6/10/2022 +4.39% 62.5300 - 16,151
F CL 10/24 - - - - - 3,556
F CL 11/24 78.5000 4/5/2022 +14.63% 70.0700 - 3,086
F CL 12/24 76.9100 6/24/2022 +2.52% 74.0900 78.9500 45,037
F CL 1/25 78.2500 4/5/2022 +12.75% - - 1,644

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -