WTI (CL July 2028)/ XFTTCLNYMETH / NYMEX ETH
CL| - - | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | CL |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(2024-04-25): | 66.1300 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F CL 6/24 | 83.7200 | 9:18 PM | +1.06% | 83.7200 | 83.7300 | 394,758 | |
| F CL 7/24 | 82.9100 | 9:18 PM | +0.97% | 82.9000 | 82.9100 | 233,153 | |
| F CL 8/24 | 82.0900 | 9:18 PM | +0.91% | 82.0900 | 82.1000 | 117,399 | |
| F CL 9/24 | 81.2500 | 9:16 PM | +0.82% | 81.2300 | 81.2600 | 130,762 | |
| F CL 10/24 | 80.4400 | 9:15 PM | +0.80% | 80.4200 | 80.4500 | 75,792 | |
| F CL 11/24 | 79.6800 | 9:16 PM | +0.72% | 79.4600 | 79.7300 | 51,630 | |
| F CL 12/24 | 78.9800 | 9:18 PM | +0.71% | 78.9700 | 78.9900 | 184,562 | |
| F CL 1/25 | 78.2900 | 9:15 PM | +0.63% | 78.1000 | 78.3400 | 41,465 | |
| F CL 2/25 | 77.6300 | 9:16 PM | +0.60% | 77.1600 | 78.0000 | 31,282 | |
| F CL 3/25 | 77.0400 | 9:09 PM | +0.57% | 76.5600 | 77.4400 | 43,967 | |
| F CL 4/25 | 76.4300 | 8:27 PM | +0.38% | 75.9600 | 76.8400 | 25,983 | |
| F CL 5/25 | 75.5000 | 7:21 PM | +1.14% | 75.5700 | 76.5000 | 22,984 | |
| F CL 6/25 | 75.5900 | 9:17 PM | +0.56% | 75.6000 | 75.6200 | 96,233 | |
| F CL 7/25 | 73.9800 | 2024-04-19 | -3.17% | 74.6500 | 75.4600 | 21,478 | |
| F CL 8/25 | 73.7600 | 2024-04-23 | -0.38% | 74.2000 | 75.0900 | 14,361 | |
| F CL 9/25 | 73.5800 | 2024-04-24 | +0.25% | 74.0100 | 74.4900 | 20,465 | |
| F CL 10/25 | 73.1400 | 2024-04-19 | -2.08% | 73.4200 | 74.2300 | 10,678 | |
| F CL 11/25 | 72.7600 | 2024-04-23 | +0.01% | 73.0800 | 74.0200 | 14,200 | |
| F CL 12/25 | 73.2500 | 9:16 PM | +0.51% | 73.2600 | 73.2700 | 96,204 | |
| F CL 1/26 | 73.2300 | 2024-04-04 | +0.76% | 72.3900 | 73.4200 | 7,810 | |
| F CL 2/26 | 72.2400 | 2024-04-03 | +2.21% | 71.9700 | 73.0400 | 4,491 | |
| F CL 3/26 | 73.0000 | 2024-04-12 | +0.58% | 71.9100 | 72.3900 | 10,089 | |
| F CL 4/26 | 57.3400 | 2018-11-09 | -0.28% | 71.2900 | 72.4600 | 2,447 | |
| F CL 5/26 | 57.3300 | 2018-11-09 | -0.30% | 71.0900 | 72.0500 | 2,050 | |
| F CL 6/26 | 71.3100 | 8:30 PM | +0.48% | 71.2900 | 71.3500 | 26,154 | |
| F CL 7/26 | 71.0000 | 2024-04-08 | +9.23% | 70.4900 | 71.4700 | 2,298 | |
| F CL 8/26 | 64.2200 | 2023-03-08 | +12.00% | 70.1400 | 71.2100 | 1,892 | |
| F CL 9/26 | 70.5000 | 2024-04-08 | +1.56% | 70.1100 | 70.6900 | 8,302 | |
| F CL 10/26 | 70.0000 | 2024-04-04 | +21.95% | 69.5700 | 70.6900 | 2,141 | |
| F CL 11/26 | 69.6500 | 2024-04-17 | +21.24% | 69.4100 | 70.4100 | 2,042 |
Performance
| 1 Week | +0.67% | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 66.0300 | 65.4200 |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 65.6260 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
