OverviewChartNews

WTI (CL August 2024)/  NYMEX ETH

5/26/2023 6:36:13 PM Chg. +0.2900 Bid12:11:29 AM Ask12:11:16 AM Open High Low Previous Close
68.7200USD +0.42% 66.2600 67.3100 68.6700 68.7200 68.6700 68.4300
 

Master data

WKN: -
Ticker: CL
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 6/19/2023

Quote data

Open: 68.6700
High: 68.7200
Low: 68.6700
Previous Close: 68.4300
Trades: 3
Settlement Price(6/1/2023): 66.8400
Change Settlement: +2.81%(+1.8800)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CL 7/23 70.0800 12:11 AM -0.10% 70.0700 70.0800 -
F CL 8/23 70.1700 12:10 AM -0.11% 70.1700 70.1900 -
F CL 9/23 70.0000 12:10 AM -0.10% 69.9800 70.0200 -
F CL 10/23 69.8000 6/1/2023 +3.55% 69.7100 69.7600 192,103
F CL 11/23 69.5200 6/1/2023 +3.11% 69.2900 69.5200 62,783
F CL 12/23 69.1500 12:08 AM -0.04% 69.0800 69.1100 -
F CL 1/24 68.7500 6/1/2023 +2.77% 67.0000 72.6000 41,225
F CL 2/24 68.3900 6/1/2023 +2.66% 68.0000 68.6000 28,319
F CL 3/24 68.0900 6/1/2023 +2.75% 52.3600 74.0000 42,804
F CL 4/24 67.7900 6/1/2023 +2.82% 65.2000 72.0000 24,318
F CL 5/24 67.5100 6/1/2023 +2.35% 64.0600 70.9700 18,222
F CL 6/24 67.3600 6/1/2023 +3.15% 66.9900 67.3600 111,404
F CL 7/24 66.7400 6/1/2023 +0.27% 66.5800 67.5700 15,151
F CL 8/24 68.7200 5/26/2023 +0.42% 66.2600 67.3100 12,337
F CL 9/24 66.5000 6/1/2023 +0.93% 66.0400 67.0700 34,214
F CL 10/24 68.1300 5/26/2023 -2.59% 65.4400 66.8800 11,257
F CL 11/24 67.8500 5/26/2023 +3.13% 65.4100 - 16,791
F CL 12/24 65.8700 6/1/2023 +2.79% 65.7800 65.9200 112,324
F CL 1/25 66.0400 6/1/2023 +1.60% 64.9300 66.1400 12,064
F CL 2/25 66.8000 5/9/2023 -5.57% 64.4500 - 5,343
F CL 3/25 67.6300 5/24/2023 +2.72% 64.4800 65.7800 8,975
F CL 4/25 69.3500 9/7/2022 -7.90% - - 2,190
F CL 5/25 64.5600 5/31/2023 -1.81% - - 1,367
F CL 6/25 64.4900 6/1/2023 +2.50% 64.0000 66.0500 25,057
F CL 7/25 67.4400 10/11/2022 -3.46% - - 1,536
F CL 8/25 57.6300 11/9/2018 -0.23% - - 1,513
F CL 9/25 64.0000 5/30/2023 +0.31% 61.2900 - 5,422
F CL 10/25 57.5500 11/9/2018 -0.23% - - 1,850
F CL 11/25 57.5200 11/9/2018 -0.23% - - 1,913
F CL 12/25 63.3000 6/1/2023 +2.18% 62.3000 64.0000 34,647

Performance

1 Week  
+0.42%
1 Month
  -1.91%
3 Months
  -3.61%
YTD
  -1.83%
1 Year
  -12.64%
3 Years     -
5 Years     -
1W High / 1W Low: 68.7200 68.7200
1M High / 1M Low: 68.7200 65.2500
6M High / 6M Low: 74.5100 65.0000
High (YTD): 1/25/2023 74.5100
Low (YTD): 3/17/2023 65.0000
52W High: 8/16/2022 78.0000
52W Low: 3/17/2023 65.0000
Avg. price 1W:   68.7200
Avg. volume 1W:   129
Avg. price 1M:   67.6980
Avg. volume 1M:   375.6000
Avg. price 6M:   70.2136
Avg. volume 6M:   285.6800
Avg. price 1Y:   70.7789
Avg. volume 1Y:   210.6053
Volatility 1M:   14.86%
Volatility 6M:   26.85%
Volatility 1Y:   25.76%
Volatility 3Y:   -