WTI (CL August 2024)/ XFTTCLNYMETH / NYMEX ETH
CL| 2024-04-23 8:32:20 PM | Chg. +0.9500 | Bid8:32:23 PM | Ask8:32:23 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 81.6400USD | +1.18% | 81.6400 | 81.6500 | 80.7400 | 81.7800 | 79.5700 | 80.6900 |
Master data
| WKN: | - |
|---|---|
| Ticker: | CL |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 80.7400 |
|---|---|
| High: | 81.7800 |
| Low: | 79.5700 |
| Previous Close: | 80.6900 |
| Trades: | 6,333 |
| Settlement Price(2024-04-23): | 81.7300 |
| Change Settlement: | -0.11%(-0.0900) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F CL 6/24 | 83.2900 | 8:32 PM | +1.40% | 83.2800 | 83.3000 | 393,205 | |
| F CL 7/24 | 82.4800 | 8:32 PM | +1.29% | 82.4700 | 82.4900 | 219,366 | |
| F CL 8/24 | 81.6400 | 8:32 PM | +1.18% | 81.6400 | 81.6500 | 110,218 | |
| F CL 9/24 | 80.8000 | 8:32 PM | +1.13% | 80.7900 | 80.8200 | 127,322 | |
| F CL 10/24 | 79.9800 | 8:32 PM | +1.06% | 79.9600 | 79.9900 | 75,852 | |
| F CL 11/24 | 79.2200 | 8:32 PM | +1.02% | 79.0800 | 79.2300 | 50,453 | |
| F CL 12/24 | 78.5100 | 8:32 PM | +1.00% | 78.5000 | 78.5200 | 184,177 | |
| F CL 1/25 | 77.8200 | 8:32 PM | +0.99% | 77.7900 | 77.9000 | 41,338 | |
| F CL 2/25 | 77.2500 | 8:27 PM | +1.05% | 77.1300 | 77.3000 | 31,007 | |
| F CL 3/25 | 76.5800 | 8:32 PM | +0.88% | 76.5500 | 76.6300 | 44,355 | |
| F CL 4/25 | 75.9000 | 6:17 PM | +0.86% | 75.5600 | 76.4400 | 25,736 | |
| F CL 5/25 | 74.6500 | 2024-04-19 | -0.33% | 75.1200 | 76.0500 | 22,897 | |
| F CL 6/25 | 75.1000 | 8:31 PM | +0.79% | 75.0800 | 75.0900 | 97,701 | |
| F CL 7/25 | 73.9800 | 2024-04-19 | -3.17% | 74.2000 | 75.0100 | 21,573 | |
| F CL 8/25 | 73.7600 | 4:39 PM | -0.38% | 73.7400 | 74.6400 | 14,600 | |
| F CL 9/25 | 73.4000 | 4:39 PM | +0.38% | 73.5100 | 73.9900 | 20,597 | |
| F CL 10/25 | 73.1400 | 2024-04-19 | -2.08% | 72.9800 | 73.8100 | 10,551 | |
| F CL 11/25 | 72.7600 | 4:50 PM | +0.01% | 72.6300 | 73.5500 | 14,196 | |
| F CL 12/25 | 72.7300 | 8:32 PM | +0.62% | 72.7300 | 72.7400 | 96,753 | |
| F CL 1/26 | 73.2300 | 2024-04-04 | +0.76% | 71.8700 | 72.8700 | 7,786 | |
| F CL 2/26 | 72.2400 | 2024-04-03 | +2.21% | 71.5000 | 72.5500 | 4,490 | |
| F CL 3/26 | 73.0000 | 2024-04-12 | +0.58% | 71.4100 | 71.8900 | 10,011 | |
| F CL 4/26 | 57.3400 | 2018-11-09 | -0.28% | 70.7800 | 71.9100 | 2,447 | |
| F CL 5/26 | 57.3300 | 2018-11-09 | -0.30% | 70.5800 | 71.5200 | 2,050 | |
| F CL 6/26 | 70.7500 | 8:30 PM | +0.51% | 70.6700 | 71.0000 | 25,412 | |
| F CL 7/26 | 71.0000 | 2024-04-08 | +9.23% | 69.9600 | 70.9400 | 2,298 | |
| F CL 8/26 | 64.2200 | 2023-03-08 | +12.00% | 69.6000 | 70.6700 | 1,892 | |
| F CL 9/26 | 70.5000 | 2024-04-08 | +1.56% | 69.6100 | 70.0900 | 8,109 | |
| F CL 10/26 | 70.0000 | 2024-04-04 | +21.95% | 69.0400 | 70.1600 | 2,075 | |
| F CL 11/26 | 69.6500 | 2024-04-17 | +21.24% | 68.8900 | 69.8800 | 2,042 |
Performance
| 1 Week | -2.17% | ||
|---|---|---|---|
| 1 Month | +3.28% | ||
| 3 Months | +11.04% | ||
| YTD | +14.37% | ||
| 1 Year | +12.56% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 83.4500 | 80.6400 |
|---|---|---|
| 1M High / 1M Low: | 84.2200 | 79.4300 |
| 6M High / 6M Low: | 84.2200 | 69.8400 |
| High (YTD): | 2024-04-04 | 84.2200 |
| Low (YTD): | 2024-01-08 | 70.6600 |
| 52W High: | 2024-04-04 | 84.2200 |
| 52W Low: | 2023-05-03 | 65.2500 |
| Avg. price 1W: | 81.3520 | |
| Avg. volume 1W: | 64,619.4000 | |
| Avg. price 1M: | 82.1755 | |
| Avg. volume 1M: | 47,780.2500 | |
| Avg. price 6M: | 76.0556 | |
| Avg. volume 6M: | 16,705.5391 | |
| Avg. price 1Y: | 75.5121 | |
| Avg. volume 1Y: | 10,164.1404 | |
| Volatility 1M: | 15.37% | |
| Volatility 6M: | 22.24% | |
| Volatility 1Y: | 21.81% | |
| Volatility 3Y: | - |
