WTI (CL August 2024)/  NYMEX ETH

10/5/2022 4:28:23 PM Chg. +0.2100 Bid12:17:54 PM Ask12:18:14 PM Open High Low Previous Close
70.2100USD +0.30% 71.1600 72.2600 70.2100 70.2100 70.2100 70.0000
 

Master data

WKN: -
Ticker: CL
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 11/24/2022

Quote data

Open: 70.2100
High: 70.2100
Low: 70.2100
Previous Close: 70.0000
Trades: 1
Settlement Price(10/5/2022): 71.8600
Change Settlement: -2.30%(-1.6500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CL 11/22 87.6500 12:17 PM -0.43% 87.6600 87.6700 213,008
F CL 12/22 86.7000 12:17 PM -0.44% 86.7000 86.7400 241,429
F CL 1/23 85.5600 12:17 PM -0.44% 85.5600 85.5900 111,428
F CL 2/23 84.3500 12:15 PM -0.39% 84.2600 84.3100 80,379
F CL 3/23 83.0500 12:16 PM -0.50% 82.5000 84.0000 84,291
F CL 4/23 81.9300 12:06 PM -0.51% 65.3600 84.0000 46,517
F CL 5/23 80.8800 12:17 PM -0.38% 71.1000 85.0000 35,367
F CL 6/23 79.9600 12:17 PM -0.52% 79.9600 80.0000 117,913
F CL 7/23 79.1900 12:05 PM -0.44% 77.0000 80.6400 35,013
F CL 8/23 78.3500 12:06 PM -0.13% - - 29,487
F CL 9/23 77.6500 10:59 AM -0.45% - 78.5000 41,297
F CL 10/23 77.0900 12:06 PM -0.04% 70.0000 - 25,851
F CL 11/23 76.6400 10/5/2022 +2.69% 75.9800 76.9900 22,117
F CL 12/23 75.9200 12:16 PM -0.52% 75.9100 75.9500 150,771
F CL 1/24 74.0000 10/5/2022 +5.71% 74.8000 75.8600 21,042
F CL 2/24 73.8000 9/7/2022 -8.01% 74.1600 75.3400 14,392
F CL 3/24 72.2000 10/5/2022 +2.69% 74.0100 74.3900 19,357
F CL 4/24 73.3300 9/19/2022 -3.07% 73.0900 74.2600 9,671
F CL 5/24 75.2300 9/2/2022 -5.99% 72.6100 73.7300 7,262
F CL 6/24 72.6000 10:46 AM -0.67% 72.5000 72.7300 43,285
F CL 7/24 72.4000 10/5/2022 +5.31% 71.6700 72.7400 7,153
F CL 8/24 70.2100 10/5/2022 +0.30% 71.1600 72.2600 5,018
F CL 9/24 70.6100 10/5/2022 +4.05% 71.0100 71.4900 17,382
F CL 10/24 - - - 70.2400 71.4100 4,732
F CL 11/24 73.2000 9/12/2022 -3.52% 69.9500 71.0100 4,008
F CL 12/24 70.1200 11:55 AM -0.45% 70.0600 70.1300 49,728
F CL 1/25 69.2000 10/5/2022 +4.06% 69.0900 70.2600 2,968
F CL 2/25 69.1000 9/20/2022 +0.14% - - 885
F CL 3/25 74.4300 8/25/2022 -7.18% - - 3,491
F CL 4/25 69.3500 9/7/2022 -7.90% - - 398

Performance

1 Week  
+3.25%
1 Month
  -4.48%
3 Months
  -10.74%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 70.2100 68.0000
1M High / 1M Low: 70.5000 68.0000
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   69.4033
Avg. volume 1W:   35.3333
Avg. price 1M:   69.5586
Avg. volume 1M:   65
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   17.38%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -