Gasoline RBOB (RB February 2027)/ XFTTRBNYMETH / NYMEX ETH
RB| 4/22/2025 12:00:00 AM | Chg. +0.0196 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 1.7551USD | +1.13% | 1.7551 | 1.7551 | 1.7551 | 1.7355 |
Master data
| WKN: | - |
|---|---|
| Ticker: | RB |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 5/26/2025 |
Quote data
| Open: | 1.7551 |
|---|---|
| High: | 1.7551 |
| Low: | 1.7551 |
| Previous Close: | 1.7355 |
| Trades: | - |
| Settlement Price(4/22/2025): | 1.7551 |
| Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F RB 5/25 | 2.1125 | 3:07 AM | +0.62% | 2.1157 | 2.1174 | 54,441 | |
| F RB 6/25 | 2.1036 | 3:12 AM | +0.71% | 2.1063 | 2.1074 | 116,562 | |
| F RB 7/25 | 2.0857 | 3:20 AM | +0.82% | 2.0862 | 2.0871 | 66,869 | |
| F RB 8/25 | 2.0584 | 3:13 AM | +0.74% | 2.0602 | 2.0612 | 46,096 | |
| F RB 9/25 | 2.0222 | 2:15 AM | +0.76% | 2.0233 | 2.0258 | 46,052 | |
| F RB 10/25 | 1.8695 | 2:03 AM | +1.11% | 1.8669 | 1.8681 | 23,389 | |
| F RB 11/25 | 1.8254 | 1:46 AM | +1.15% | 1.8152 | 1.8308 | 13,407 | |
| F RB 12/25 | 1.7936 | 2:00 AM | +0.96% | 1.7904 | 1.7963 | 26,934 | |
| F RB 1/26 | 1.7832 | 1:47 AM | +0.87% | 1.7752 | 1.7888 | 5,672 | |
| F RB 2/26 | 1.7910 | 12:44 AM | +1.10% | 1.7612 | 1.7868 | 1,031 | |
| F RB 3/26 | 1.7909 | 4/22/2025 | +1.23% | 1.8002 | 1.8198 | 948 | |
| F RB 4/26 | 1.9911 | 4/22/2025 | +1.42% | 1.9952 | 2.0148 | 1,093 | |
| F RB 5/26 | 1.9954 | 4/22/2025 | +1.32% | 1.9843 | 2.0319 | 1,064 | |
| F RB 6/26 | 1.9969 | 4/22/2025 | +1.61% | 1.9952 | 2.0162 | 1,669 | |
| F RB 7/26 | 1.9777 | 4/22/2025 | +1.29% | 1.9664 | 2.0183 | 155 | |
| F RB 8/26 | 1.9577 | 4/22/2025 | +1.24% | 1.9433 | 2.0026 | 62 | |
| F RB 9/26 | 1.9288 | 4/22/2025 | +1.19% | 1.9163 | 1.9735 | 666 | |
| F RB 10/26 | 1.7963 | 4/22/2025 | +1.07% | 1.7775 | 1.8457 | 92 | |
| F RB 11/26 | 1.7639 | 4/22/2025 | +1.14% | 1.7443 | 1.8073 | 60 | |
| F RB 12/26 | 1.7450 | 4/22/2025 | +1.18% | 1.7302 | 1.7450 | 1,514 | |
| F RB 1/27 | 1.7429 | 4/22/2025 | +1.14% | 1.7234 | 1.7792 | 154 | |
| F RB 2/27 | 1.7551 | 4/22/2025 | +1.13% | - | 1.7955 | 15 | |
| F RB 3/27 | 1.7727 | 4/22/2025 | +1.12% | - | - | 11 | |
| F RB 4/27 | 1.9656 | 4/22/2025 | +1.01% | - | - | 16 | |
| F RB 5/27 | 1.9739 | 4/22/2025 | +1.00% | - | - | 104 | |
| F RB 6/27 | 1.9812 | 4/22/2025 | +1.00% | - | - | 34 | |
| F RB 7/27 | 1.9704 | 4/22/2025 | +1.00% | - | - | 9 | |
| F RB 8/27 | 1.9563 | 4/22/2025 | +1.01% | - | - | 5 | |
| F RB 9/27 | 1.9283 | 4/22/2025 | +1.03% | - | - | 5 | |
| F RB 10/27 | 1.8009 | 4/22/2025 | +1.10% | - | - | 9 |
Performance
| 1 Week | +1.83% | ||
|---|---|---|---|
| 1 Month | -3.68% | ||
| 3 Months | -6.70% | ||
| YTD | -3.86% | ||
| 1 Year | -11.79% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 1.7748 | 1.7235 |
|---|---|---|
| 1M High / 1M Low: | 1.8898 | 1.6468 |
| 6M High / 6M Low: | 1.9131 | 1.6468 |
| High (YTD): | 1/16/2025 | 1.9131 |
| Low (YTD): | 4/9/2025 | 1.6468 |
| 52W High: | 7/1/2024 | 2.0264 |
| 52W Low: | 4/9/2025 | 1.6468 |
| Avg. price 1W: | 1.7448 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 1.7781 | |
| Avg. volume 1M: | .1905 | |
| Avg. price 6M: | 1.8289 | |
| Avg. volume 6M: | .0625 | |
| Avg. price 1Y: | 1.8756 | |
| Avg. volume 1Y: | .0353 | |
| Volatility 1M: | 31.72% | |
| Volatility 6M: | 19.18% | |
| Volatility 1Y: | 19.39% | |
| Volatility 3Y: | - |
