Gasoline RBOB (RB November 2025)/  XFTTRBNYMETH  /  NYMEX ETH

1/24/2023 5:23:20 PM Chg. - Open High Low Previous Close
2.1100USD - 2.1100 2.1100 2.1100 -
 

Master data

WKN: -
Ticker: RB
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 2/20/2023

Quote data

Open: 2.1100
High: 2.1100
Low: 2.1100
Previous Close: -
Trades: 2
Settlement Price(1/27/2023): 2.0731
Change Settlement: +1.78%(+0.0369)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F RB 2/23 2.5693 4:16 PM -0.36% 2.5600 2.5750 10,413
F RB 3/23 2.5753 4:17 PM -0.28% 2.5753 2.5758 114,126
F RB 4/23 2.7424 4:17 PM -0.41% 2.7411 2.7474 46,094
F RB 5/23 2.7205 4:17 PM -0.43% 2.7150 2.7214 38,812
F RB 6/23 2.6745 4:17 PM -0.47% 2.6719 2.6753 30,686
F RB 7/23 2.6253 4:17 PM -0.49% 2.6150 2.6292 11,766
F RB 8/23 2.5720 4:07 PM -0.37% 2.5630 2.5750 7,428
F RB 9/23 2.5017 4:16 PM -0.53% 2.5018 2.5053 16,426
F RB 10/23 2.3223 3:44 PM -1.02% 2.3250 2.3370 6,960
F RB 11/23 2.2614 3:24 PM -1.46% 2.2690 2.2830 4,415
F RB 12/23 2.2357 4:16 PM -0.79% 2.2352 2.2391 14,291
F RB 1/24 2.2405 1/27/2023 -1.26% 2.0865 2.5400 9,745
F RB 2/24 2.3000 1/23/2023 +0.52% 2.1966 2.2396 524
F RB 3/24 2.3000 1/24/2023 0.00% 2.2027 2.2461 636
F RB 4/24 2.4175 1/25/2023 -1.33% 2.3720 2.4209 361
F RB 5/24 2.4500 1/24/2023 +2.62% 2.3754 2.4320 538
F RB 6/24 2.4637 1/27/2023 +1.28% 2.2761 - 835
F RB 7/24 2.4200 1/24/2023 -3.89% 2.3560 2.4191 41
F RB 8/24 2.3900 1/24/2023 +3.54% - - 21
F RB 9/24 2.2758 11/16/2022 -7.07% - - 27
F RB 10/24 2.2100 1/24/2023 +3.22% - - 15
F RB 11/24 2.1800 1/24/2023 +3.65% - - 7
F RB 12/24 2.1500 1/24/2023 0.00% 1.9964 - 544
F RB 1/25 2.0865 2:46 PM +4.85% - - 4
F RB 2/25 2.1400 1/24/2023 -0.65% - - 7
F RB 3/25 2.1500 1/25/2023 -0.96% - - 3
F RB 4/25 2.3400 1/24/2023 -0.55% - - 4
F RB 5/25 2.3500 1/25/2023 -0.86% - - 3
F RB 6/25 2.4347 6/22/2022 - - - 3
F RB 7/25 2.3400 1/24/2023 -0.48% - - 3

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -