Gasoline RBOB (RB November 2025)/ XFTTRBNYMETH / NYMEX ETH
RB| 1/24/2023 5:23:20 PM | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 2.1100USD | - | 2.1100 | 2.1100 | 2.1100 | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | RB |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2/20/2023 |
Quote data
| Open: | 2.1100 |
|---|---|
| High: | 2.1100 |
| Low: | 2.1100 |
| Previous Close: | - |
| Trades: | 2 |
| Settlement Price(1/27/2023): | 2.0731 |
| Change Settlement: | +1.78%(+0.0369) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F RB 2/23 | 2.5693 | 4:16 PM | -0.36% | 2.5600 | 2.5750 | 10,413 | |
| F RB 3/23 | 2.5753 | 4:17 PM | -0.28% | 2.5753 | 2.5758 | 114,126 | |
| F RB 4/23 | 2.7424 | 4:17 PM | -0.41% | 2.7411 | 2.7474 | 46,094 | |
| F RB 5/23 | 2.7205 | 4:17 PM | -0.43% | 2.7150 | 2.7214 | 38,812 | |
| F RB 6/23 | 2.6745 | 4:17 PM | -0.47% | 2.6719 | 2.6753 | 30,686 | |
| F RB 7/23 | 2.6253 | 4:17 PM | -0.49% | 2.6150 | 2.6292 | 11,766 | |
| F RB 8/23 | 2.5720 | 4:07 PM | -0.37% | 2.5630 | 2.5750 | 7,428 | |
| F RB 9/23 | 2.5017 | 4:16 PM | -0.53% | 2.5018 | 2.5053 | 16,426 | |
| F RB 10/23 | 2.3223 | 3:44 PM | -1.02% | 2.3250 | 2.3370 | 6,960 | |
| F RB 11/23 | 2.2614 | 3:24 PM | -1.46% | 2.2690 | 2.2830 | 4,415 | |
| F RB 12/23 | 2.2357 | 4:16 PM | -0.79% | 2.2352 | 2.2391 | 14,291 | |
| F RB 1/24 | 2.2405 | 1/27/2023 | -1.26% | 2.0865 | 2.5400 | 9,745 | |
| F RB 2/24 | 2.3000 | 1/23/2023 | +0.52% | 2.1966 | 2.2396 | 524 | |
| F RB 3/24 | 2.3000 | 1/24/2023 | 0.00% | 2.2027 | 2.2461 | 636 | |
| F RB 4/24 | 2.4175 | 1/25/2023 | -1.33% | 2.3720 | 2.4209 | 361 | |
| F RB 5/24 | 2.4500 | 1/24/2023 | +2.62% | 2.3754 | 2.4320 | 538 | |
| F RB 6/24 | 2.4637 | 1/27/2023 | +1.28% | 2.2761 | - | 835 | |
| F RB 7/24 | 2.4200 | 1/24/2023 | -3.89% | 2.3560 | 2.4191 | 41 | |
| F RB 8/24 | 2.3900 | 1/24/2023 | +3.54% | - | - | 21 | |
| F RB 9/24 | 2.2758 | 11/16/2022 | -7.07% | - | - | 27 | |
| F RB 10/24 | 2.2100 | 1/24/2023 | +3.22% | - | - | 15 | |
| F RB 11/24 | 2.1800 | 1/24/2023 | +3.65% | - | - | 7 | |
| F RB 12/24 | 2.1500 | 1/24/2023 | 0.00% | 1.9964 | - | 544 | |
| F RB 1/25 | 2.0865 | 2:46 PM | +4.85% | - | - | 4 | |
| F RB 2/25 | 2.1400 | 1/24/2023 | -0.65% | - | - | 7 | |
| F RB 3/25 | 2.1500 | 1/25/2023 | -0.96% | - | - | 3 | |
| F RB 4/25 | 2.3400 | 1/24/2023 | -0.55% | - | - | 4 | |
| F RB 5/25 | 2.3500 | 1/25/2023 | -0.86% | - | - | 3 | |
| F RB 6/25 | 2.4347 | 6/22/2022 | - | - | - | 3 | |
| F RB 7/25 | 2.3400 | 1/24/2023 | -0.48% | - | - | 3 |
Performance
| 1 Week | - | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |