OverviewChartNews

Gasoline RBOB (RB November 2025)/  XFTTRBNYMETH  /  NYMEX ETH

2024-04-12 7:41:56 PM Chg. +0.0232 Bid8:02:55 AM Ask8:02:48 AM Open High Low Previous Close
2.1226USD +1.11% 2.0562 2.1216 2.1200 2.1226 2.1200 2.0994
 

Master data

WKN: -
Ticker: RB
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 2024-05-27

Quote data

Open: 2.1200
High: 2.1226
Low: 2.1200
Previous Close: 2.0994
Trades: 2
Settlement Price(2024-04-23): 2.0866
Change Settlement: +1.73%(+0.0360)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F RB 5/24 2.7341 8:01 AM +0.26% 2.7320 2.7338 46,223
F RB 6/24 2.7096 8:00 AM +0.27% 2.7084 2.7093 122,309
F RB 7/24 2.6708 8:00 AM +0.24% 2.6698 2.6706 71,261
F RB 8/24 2.6180 7:51 AM +0.24% 2.6166 2.6175 34,397
F RB 9/24 2.5548 7:26 AM +0.22% 2.5556 2.5570 39,571
F RB 10/24 2.3510 7:26 AM +0.16% 2.3523 2.3558 23,478
F RB 11/24 2.2798 2024-04-23 +1.19% 2.2772 2.2928 20,803
F RB 12/24 2.2346 7:27 AM +0.12% 2.2353 2.2373 27,404
F RB 1/25 2.2027 2024-04-23 +1.09% 2.1992 2.2168 10,188
F RB 2/25 2.1969 2024-04-23 +1.17% 2.1932 2.2128 2,151
F RB 3/25 2.1637 2024-04-23 -0.24% 2.2052 2.2248 5,040
F RB 4/25 2.4089 2024-04-23 +0.62% 2.4052 2.4398 3,149
F RB 5/25 2.3826 2024-04-23 +0.14% 2.3931 2.4370 1,313
F RB 6/25 2.4010 2024-04-23 +0.68% 2.3972 2.4082 4,659
F RB 7/25 2.3953 2024-04-12 +1.06% 2.3561 2.4054 425
F RB 8/25 2.3551 2024-04-12 +0.90% 2.3184 2.3732 221
F RB 9/25 2.2611 2024-04-18 -2.33% 2.2752 2.3295 337
F RB 10/25 2.1545 2024-04-12 +1.10% 2.0912 2.1590 237
F RB 11/25 2.1226 2024-04-12 +1.11% 2.0562 2.1216 231
F RB 12/25 2.0515 2024-04-22 -2.77% 1.9900 - 1,588
F RB 1/26 2.0377 2024-03-21 -0.60% 2.0394 2.0967 97
F RB 2/26 2.0534 2024-03-21 +3.93% 2.0447 2.1120 20
F RB 3/26 2.0785 2024-03-21 +4.31% 2.0528 2.1322 16
F RB 4/26 2.3111 2024-04-03 +7.38% - - 15
F RB 5/26 2.1500 2023-12-06 +4.86% - - 7
F RB 6/26 2.1618 2023-12-12 +5.45% - - 13
F RB 7/26 2.1471 2023-12-12 -2.18% - - 7
F RB 8/26 2.1275 2023-12-12 -2.08% - - 5
F RB 9/26 2.0875 2023-12-12 - - - 5
F RB 10/26 1.9608 2023-12-12 - - - 9

Performance

1 Week  
+2.20%
1 Month  
+3.04%
3 Months  
+7.20%
YTD  
+7.20%
1 Year  
+0.60%
3 Years     -
5 Years     -
1W High / 1W Low: 2.0866 2.0704
1M High / 1M Low: 2.1290 2.0704
6M High / 6M Low: 2.1290 1.9800
High (YTD): 2024-04-16 2.1290
Low (YTD): 2024-03-21 2.0600
52W High: 2024-04-16 2.1290
52W Low: 2023-06-20 1.8800
Avg. price 1W:   2.0755
Avg. volume 1W:   0.0000
Avg. price 1M:   2.0941
Avg. volume 1M:   9.4444
Avg. price 6M:   2.0806
Avg. volume 6M:   9.9091
Avg. price 1Y:   2.0639
Avg. volume 1Y:   9.2500
Volatility 1M:   17.02%
Volatility 6M:   8.33%
Volatility 1Y:   7.58%
Volatility 3Y:   -