OverviewChartNews

Gasoline RBOB (RB November 2025)/  XFTTRBNYMETH  /  NYMEX ETH

12/4/2023 4:16:17 AM Chg. +0.1000 Bid10:30:42 PM Ask10:30:42 PM Open High Low Previous Close
1.9800USD +5.32% - - 1.9800 1.9800 1.9800 1.8800
 

Master data

WKN: -
Ticker: RB
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 12/25/2023

Quote data

Open: 1.9800
High: 1.9800
Low: 1.9800
Previous Close: 1.8800
Trades: 1
Settlement Price(12/8/2023): 1.9505
Change Settlement: +1.51%(+0.0295)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F RB 1/24 2.0591 12/8/2023 +2.52% 2.0300 2.0675 95,805
F RB 2/24 2.0667 12/8/2023 +2.55% 2.0370 2.0875 58,291
F RB 3/24 2.0832 12/8/2023 +2.51% 2.0255 2.1250 44,746
F RB 4/24 2.2797 12/8/2023 +2.16% 2.2262 2.4802 30,300
F RB 5/24 2.2881 12/8/2023 +2.17% 2.2295 2.3855 19,263
F RB 6/24 2.2752 12/8/2023 +1.98% 2.2610 2.2800 29,558
F RB 7/24 2.2552 12/8/2023 +1.76% - 2.5000 14,714
F RB 8/24 2.2262 12/8/2023 +2.20% - - 6,808
F RB 9/24 2.1818 12/8/2023 +1.44% 2.1475 - 9,850
F RB 10/24 2.0327 12/8/2023 +2.02% - - 5,118
F RB 11/24 1.9999 12/8/2023 +1.92% - - 3,631
F RB 12/24 1.9841 12/8/2023 +1.59% 1.9500 2.2200 15,564
F RB 1/25 1.9306 12/7/2023 -0.99% - - 3,050
F RB 2/25 2.1000 11/28/2023 -0.71% 1.9300 - 170
F RB 3/25 2.1080 12/1/2023 -1.95% 1.9100 - 457
F RB 4/25 2.3375 11/30/2023 +0.69% 2.0800 - 360
F RB 5/25 2.1720 12/7/2023 -4.74% - - 146
F RB 6/25 2.2868 11/30/2023 -1.42% - - 1,972
F RB 7/25 2.2100 12/5/2023 0.00% - - 51
F RB 8/25 2.2364 12/1/2023 -2.32% - - 49
F RB 9/25 2.1887 12/1/2023 -3.58% - - 43
F RB 10/25 2.0509 12/1/2023 +6.82% - - 44
F RB 11/25 1.9800 12/4/2023 +5.32% - - 45
F RB 12/25 1.9100 12/6/2023 -2.05% 1.8000 - 641
F RB 1/26 1.9488 12/5/2023 +0.45% - - 15
F RB 2/26 1.9546 12/6/2023 +6.23% - - 9
F RB 3/26 1.9701 12/6/2023 -0.14% - - 7
F RB 4/26 2.1522 12/6/2023 -1.28% - - 10
F RB 5/26 2.1500 12/6/2023 +4.86% - - 7
F RB 6/26 2.0500 6/20/2023 +0.23% 2.1618 - 7

Performance

1 Week  
+5.32%
1 Month  
+5.32%
3 Months  
+5.32%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 1.9800 1.9800
1M High / 1M Low: 1.9800 1.9800
6M High / 6M Low: 1.9800 1.8800
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   1.9800
Avg. volume 1W:   10
Avg. price 1M:   1.9800
Avg. volume 1M:   10
Avg. price 6M:   1.9300
Avg. volume 6M:   6
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -