OverviewChartNews

Gasoline RBOB (RB November 2025)/  XFTTRBNYMETH  /  NYMEX ETH

1/10/2025 6:19:42 PM Chg. +0.0307 Bid3:24:25 PM Ask3:24:31 PM Open High Low Previous Close
1.9868USD +1.57% 1.9872 2.0008 1.9904 1.9904 1.9746 1.9561
 

Master data

WKN: -
Ticker: RB
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 1/20/2025

Quote data

Open: 1.9904
High: 1.9904
Low: 1.9746
Previous Close: 1.9561
Trades: 34
Settlement Price(1/10/2025): 1.9959
Change Settlement: -0.46%(-0.0091)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F RB 2/25 2.0970 3:24 PM +1.15% 2.0965 2.0973 81,611
F RB 3/25 2.1244 3:24 PM +1.04% 2.1239 2.1244 87,533
F RB 4/25 2.3385 3:24 PM +0.68% 2.3385 2.3391 48,398
F RB 5/25 2.3395 3:24 PM +0.67% 2.3390 2.3396 41,215
F RB 6/25 2.3225 3:24 PM +0.62% 2.3224 2.3239 43,754
F RB 7/25 2.2962 3:24 PM +0.60% 2.2958 2.2967 18,735
F RB 8/25 2.2611 3:24 PM +0.42% 2.2608 2.2616 11,689
F RB 9/25 2.2111 3:10 PM +0.29% 2.2072 2.2208 23,361
F RB 10/25 2.0582 7:51 AM +0.79% 2.0372 2.0508 9,438
F RB 11/25 1.9868 1/10/2025 +1.57% 1.9872 2.0008 2,507
F RB 12/25 1.9581 3:24 PM +0.07% 1.9577 1.9585 21,472
F RB 1/26 1.9413 3:03 PM -0.46% 1.9302 1.9548 2,590
F RB 2/26 1.9469 1/10/2025 +2.53% 1.9256 1.9643 644
F RB 3/26 1.9593 1/10/2025 +2.53% 1.9368 1.9749 361
F RB 4/26 2.1596 1/10/2025 +2.18% 2.1244 2.1749 46
F RB 5/26 2.1605 1/10/2025 +2.19% 2.1239 2.1770 228
F RB 6/26 2.1472 1/10/2025 +2.15% 2.1264 2.1401 99
F RB 7/26 2.1252 1/10/2025 +2.06% 2.0794 2.1482 21
F RB 8/26 2.1038 1/10/2025 +2.01% 2.0496 2.1340 10
F RB 9/26 2.0696 1/10/2025 +1.96% 2.0210 2.1067 7
F RB 10/26 1.9329 1/10/2025 +1.96% 1.8766 1.9797 14
F RB 11/26 1.9069 1/10/2025 +1.85% 1.8633 1.9327 15
F RB 12/26 1.8876 12:12 AM +0.35% 1.8000 1.8810 307
F RB 1/27 1.8800 1/10/2025 +1.83% - - 11
F RB 2/27 1.8921 1/10/2025 +1.79% - - 9
F RB 3/27 1.9103 1/10/2025 +1.73% - - 7
F RB 4/27 2.0982 1/10/2025 +1.53% - - 10
F RB 5/27 2.1125 1/10/2025 +1.47% - - 7
F RB 6/27 2.1067 1/10/2025 +1.47% - - 11
F RB 7/27 2.0956 1/10/2025 +1.46% - - 7

Performance

1 Week  
+2.43%
1 Month  
+3.65%
3 Months
  -1.94%
YTD  
+3.86%
1 Year  
+0.34%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 1.9868 1.9365
1M High / 1M Low: 1.9868 1.8593
6M High / 6M Low: 2.0651 1.8000
High (YTD): 1/10/2025 1.9868
Low (YTD): 1/1/2025 1.9100
52W High: 4/16/2024 2.1290
52W Low: 9/10/2024 1.8000
Avg. price 1W:   1.9545
Avg. volume 1W:   722
Avg. price 1M:   1.9098
Avg. volume 1M:   450.4500
Avg. price 6M:   1.9284
Avg. volume 6M:   215.4574
Avg. price 1Y:   1.9716
Avg. volume 1Y:   143.8866
Volatility 1M:   14.45%
Volatility 6M:   23.27%
Volatility 1Y:   20.07%
Volatility 3Y:   -