Gasoline RBOB (RB November 2025)/ XFTTRBNYMETH / NYMEX ETH
RB12/4/2023 4:16:17 AM | Chg. +0.1000 | Bid10:30:42 PM | Ask10:30:42 PM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
1.9800USD | +5.32% | - | - | 1.9800 | 1.9800 | 1.9800 | 1.8800 |
Master data
WKN: | - |
---|---|
Ticker: | RB |
Currency: | USD |
Type: | Futures Contract |
Exchange: | NYMEX ETH |
Number of members: | - |
Next exchange holiday: | 12/25/2023 |
Quote data
Open: | 1.9800 |
---|---|
High: | 1.9800 |
Low: | 1.9800 |
Previous Close: | 1.8800 |
Trades: | 1 |
Settlement Price(12/8/2023): | 1.9505 |
Change Settlement: | +1.51%(+0.0295) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F RB 1/24 | 2.0591 | 12/8/2023 | +2.52% | 2.0300 | 2.0675 | 95,805 | |
F RB 2/24 | 2.0667 | 12/8/2023 | +2.55% | 2.0370 | 2.0875 | 58,291 | |
F RB 3/24 | 2.0832 | 12/8/2023 | +2.51% | 2.0255 | 2.1250 | 44,746 | |
F RB 4/24 | 2.2797 | 12/8/2023 | +2.16% | 2.2262 | 2.4802 | 30,300 | |
F RB 5/24 | 2.2881 | 12/8/2023 | +2.17% | 2.2295 | 2.3855 | 19,263 | |
F RB 6/24 | 2.2752 | 12/8/2023 | +1.98% | 2.2610 | 2.2800 | 29,558 | |
F RB 7/24 | 2.2552 | 12/8/2023 | +1.76% | - | 2.5000 | 14,714 | |
F RB 8/24 | 2.2262 | 12/8/2023 | +2.20% | - | - | 6,808 | |
F RB 9/24 | 2.1818 | 12/8/2023 | +1.44% | 2.1475 | - | 9,850 | |
F RB 10/24 | 2.0327 | 12/8/2023 | +2.02% | - | - | 5,118 | |
F RB 11/24 | 1.9999 | 12/8/2023 | +1.92% | - | - | 3,631 | |
F RB 12/24 | 1.9841 | 12/8/2023 | +1.59% | 1.9500 | 2.2200 | 15,564 | |
F RB 1/25 | 1.9306 | 12/7/2023 | -0.99% | - | - | 3,050 | |
F RB 2/25 | 2.1000 | 11/28/2023 | -0.71% | 1.9300 | - | 170 | |
F RB 3/25 | 2.1080 | 12/1/2023 | -1.95% | 1.9100 | - | 457 | |
F RB 4/25 | 2.3375 | 11/30/2023 | +0.69% | 2.0800 | - | 360 | |
F RB 5/25 | 2.1720 | 12/7/2023 | -4.74% | - | - | 146 | |
F RB 6/25 | 2.2868 | 11/30/2023 | -1.42% | - | - | 1,972 | |
F RB 7/25 | 2.2100 | 12/5/2023 | 0.00% | - | - | 51 | |
F RB 8/25 | 2.2364 | 12/1/2023 | -2.32% | - | - | 49 | |
F RB 9/25 | 2.1887 | 12/1/2023 | -3.58% | - | - | 43 | |
F RB 10/25 | 2.0509 | 12/1/2023 | +6.82% | - | - | 44 | |
F RB 11/25 | 1.9800 | 12/4/2023 | +5.32% | - | - | 45 | |
F RB 12/25 | 1.9100 | 12/6/2023 | -2.05% | 1.8000 | - | 641 | |
F RB 1/26 | 1.9488 | 12/5/2023 | +0.45% | - | - | 15 | |
F RB 2/26 | 1.9546 | 12/6/2023 | +6.23% | - | - | 9 | |
F RB 3/26 | 1.9701 | 12/6/2023 | -0.14% | - | - | 7 | |
F RB 4/26 | 2.1522 | 12/6/2023 | -1.28% | - | - | 10 | |
F RB 5/26 | 2.1500 | 12/6/2023 | +4.86% | - | - | 7 | |
F RB 6/26 | 2.0500 | 6/20/2023 | +0.23% | 2.1618 | - | 7 |
Performance
1 Week | +5.32% | ||
---|---|---|---|
1 Month | +5.32% | ||
3 Months | +5.32% | ||
YTD | - | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - |
1W High / 1W Low: | 1.9800 | 1.9800 |
---|---|---|
1M High / 1M Low: | 1.9800 | 1.9800 |
6M High / 6M Low: | 1.9800 | 1.8800 |
High (YTD): | - | - |
Low (YTD): | - | - |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | 1.9800 | |
Avg. volume 1W: | 10 | |
Avg. price 1M: | 1.9800 | |
Avg. volume 1M: | 10 | |
Avg. price 6M: | 1.9300 | |
Avg. volume 6M: | 6 | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | - | |
Volatility 6M: | - | |
Volatility 1Y: | - | |
Volatility 3Y: | - |