Gasoline RBOB (RB October 2027)/ XFTTRBNYMETH / NYMEX ETH
RB2/5/2025 12:00:00 AM | Chg. +0.0131 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
1.8995USD | +0.69% | 1.8995 | 1.8995 | 1.8995 | 1.8864 |
Master data
WKN: | - |
---|---|
Ticker: | RB |
Currency: | USD |
Type: | Futures Contract |
Exchange: | NYMEX ETH |
Number of members: | - |
Next exchange holiday: | 2/17/2025 |
Quote data
Open: | 1.8995 |
---|---|
High: | 1.8995 |
Low: | 1.8995 |
Previous Close: | 1.8864 |
Trades: | - |
Settlement Price(2/7/2025): | 1.8776 |
Change Settlement: | +1.17%(+0.0219) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F RB 3/25 | 2.0802 | 2:51 AM | +0.35% | 2.0796 | 2.0805 | - | |
F RB 4/25 | 2.3012 | 2:54 AM | +0.29% | 2.3002 | 2.3015 | - | |
F RB 5/25 | 2.2974 | 2:32 AM | +0.17% | 2.3001 | 2.3011 | - | |
F RB 6/25 | 2.2826 | 2:33 AM | +0.13% | 2.2858 | 2.2866 | - | |
F RB 7/25 | 2.2556 | 2:09 AM | +0.11% | 2.2581 | 2.2597 | - | |
F RB 8/25 | 2.2208 | 2:51 AM | +0.24% | 2.2208 | 2.2231 | - | |
F RB 9/25 | 2.1653 | 2/6/2025 | +0.12% | 2.1632 | 2.1788 | 30,080 | |
F RB 10/25 | 2.0032 | 2/6/2025 | +0.27% | 1.9992 | 2.0148 | 10,692 | |
F RB 11/25 | 1.9521 | 2/6/2025 | +0.35% | 1.9492 | 1.9628 | 5,650 | |
F RB 12/25 | 1.9148 | 2/6/2025 | +0.24% | 1.9178 | 1.9193 | 25,336 | |
F RB 1/26 | 1.8966 | 2/6/2025 | -0.80% | 1.8852 | 1.9098 | 4,516 | |
F RB 2/26 | 1.9286 | 2/5/2025 | +0.68% | 1.8752 | 1.9148 | 722 | |
F RB 3/26 | 1.9412 | 2/5/2025 | +0.68% | 1.8878 | 1.9319 | 319 | |
F RB 4/26 | 2.1372 | 2/5/2025 | +0.62% | 2.0764 | 2.1311 | 46 | |
F RB 5/26 | 2.1382 | 2/5/2025 | +0.62% | 2.0735 | 2.1362 | 227 | |
F RB 6/26 | 2.1249 | 2/5/2025 | +0.62% | 2.0833 | 2.1181 | 139 | |
F RB 7/26 | 2.1042 | 2/5/2025 | +0.63% | 2.0421 | 2.1218 | 23 | |
F RB 8/26 | 2.0827 | 2/5/2025 | +0.63% | 2.0139 | 2.1058 | 14 | |
F RB 9/26 | 2.0497 | 2/5/2025 | +0.64% | 1.9832 | 2.0766 | 9 | |
F RB 10/26 | 1.9133 | 2/5/2025 | +0.69% | 1.8460 | 1.9498 | 14 | |
F RB 11/26 | 1.8864 | 2/5/2025 | +0.70% | 1.8274 | 1.9065 | 15 | |
F RB 12/26 | 1.8626 | 2/5/2025 | +0.62% | 1.8330 | - | 305 | |
F RB 1/27 | 1.8608 | 2/5/2025 | +0.71% | - | - | 11 | |
F RB 2/27 | 1.8730 | 2/5/2025 | +0.70% | - | - | 13 | |
F RB 3/27 | 1.8912 | 2/5/2025 | +0.70% | - | - | 7 | |
F RB 4/27 | 2.0791 | 2/5/2025 | +0.63% | - | - | 10 | |
F RB 5/27 | 2.0933 | 2/5/2025 | +0.63% | - | - | 7 | |
F RB 6/27 | 2.0860 | 2/5/2025 | +0.63% | - | - | 11 | |
F RB 7/27 | 2.0751 | 2/5/2025 | +0.64% | - | - | 7 | |
F RB 8/27 | 2.0586 | 2/5/2025 | +0.64% | - | - | 5 |
Performance
1 Week | +1.14% | ||
---|---|---|---|
1 Month | +0.14% | ||
3 Months | -1.48% | ||
YTD | +1.76% | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | 1.8995 | 1.8776 |
---|---|---|
1M High / 1M Low: | 1.9377 | 1.8776 |
6M High / 6M Low: | 2.0350 | 1.7846 |
High (YTD): | 1/16/2025 | 1.9377 |
Low (YTD): | 1/1/2025 | 1.8667 |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | 1.8855 | |
Avg. volume 1W: | 0.0000 | |
Avg. price 1M: | 1.9001 | |
Avg. volume 1M: | 0.0000 | |
Avg. price 6M: | 1.8900 | |
Avg. volume 6M: | .0534 | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | 10.11% | |
Volatility 6M: | 18.56% | |
Volatility 1Y: | - | |
Volatility 3Y: | - |