Gasoline RBOB (RB October 2027)/  XFTTRBNYMETH  /  NYMEX ETH

2/5/2025 12:00:00 AM Chg. +0.0131 Open High Low Previous Close
1.8995USD +0.69% 1.8995 1.8995 1.8995 1.8864
 

Master data

WKN: -
Ticker: RB
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 2/17/2025

Quote data

Open: 1.8995
High: 1.8995
Low: 1.8995
Previous Close: 1.8864
Trades: -
Settlement Price(2/7/2025): 1.8776
Change Settlement: +1.17%(+0.0219)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F RB 3/25 2.0802 2:51 AM +0.35% 2.0796 2.0805 -
F RB 4/25 2.3012 2:54 AM +0.29% 2.3002 2.3015 -
F RB 5/25 2.2974 2:32 AM +0.17% 2.3001 2.3011 -
F RB 6/25 2.2826 2:33 AM +0.13% 2.2858 2.2866 -
F RB 7/25 2.2556 2:09 AM +0.11% 2.2581 2.2597 -
F RB 8/25 2.2208 2:51 AM +0.24% 2.2208 2.2231 -
F RB 9/25 2.1653 2/6/2025 +0.12% 2.1632 2.1788 30,080
F RB 10/25 2.0032 2/6/2025 +0.27% 1.9992 2.0148 10,692
F RB 11/25 1.9521 2/6/2025 +0.35% 1.9492 1.9628 5,650
F RB 12/25 1.9148 2/6/2025 +0.24% 1.9178 1.9193 25,336
F RB 1/26 1.8966 2/6/2025 -0.80% 1.8852 1.9098 4,516
F RB 2/26 1.9286 2/5/2025 +0.68% 1.8752 1.9148 722
F RB 3/26 1.9412 2/5/2025 +0.68% 1.8878 1.9319 319
F RB 4/26 2.1372 2/5/2025 +0.62% 2.0764 2.1311 46
F RB 5/26 2.1382 2/5/2025 +0.62% 2.0735 2.1362 227
F RB 6/26 2.1249 2/5/2025 +0.62% 2.0833 2.1181 139
F RB 7/26 2.1042 2/5/2025 +0.63% 2.0421 2.1218 23
F RB 8/26 2.0827 2/5/2025 +0.63% 2.0139 2.1058 14
F RB 9/26 2.0497 2/5/2025 +0.64% 1.9832 2.0766 9
F RB 10/26 1.9133 2/5/2025 +0.69% 1.8460 1.9498 14
F RB 11/26 1.8864 2/5/2025 +0.70% 1.8274 1.9065 15
F RB 12/26 1.8626 2/5/2025 +0.62% 1.8330 - 305
F RB 1/27 1.8608 2/5/2025 +0.71% - - 11
F RB 2/27 1.8730 2/5/2025 +0.70% - - 13
F RB 3/27 1.8912 2/5/2025 +0.70% - - 7
F RB 4/27 2.0791 2/5/2025 +0.63% - - 10
F RB 5/27 2.0933 2/5/2025 +0.63% - - 7
F RB 6/27 2.0860 2/5/2025 +0.63% - - 11
F RB 7/27 2.0751 2/5/2025 +0.64% - - 7
F RB 8/27 2.0586 2/5/2025 +0.64% - - 5

Performance

1 Week  
+1.14%
1 Month  
+0.14%
3 Months
  -1.48%
YTD  
+1.76%
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 1.8995 1.8776
1M High / 1M Low: 1.9377 1.8776
6M High / 6M Low: 2.0350 1.7846
High (YTD): 1/16/2025 1.9377
Low (YTD): 1/1/2025 1.8667
52W High: - -
52W Low: - -
Avg. price 1W:   1.8855
Avg. volume 1W:   0.0000
Avg. price 1M:   1.9001
Avg. volume 1M:   0.0000
Avg. price 6M:   1.8900
Avg. volume 6M:   .0534
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   10.11%
Volatility 6M:   18.56%
Volatility 1Y:   -
Volatility 3Y:   -