US Natural Gas (NG July 2024)/ US12573E1010 / NYMEX ETH
NG| 9/28/2023 10:55:10 PM | Chg. +0.0480 | Bid4:31:04 AM | Ask4:31:54 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 3.2960USD | +1.48% | 3.3020 | 3.3080 | 3.2600 | 3.2990 | 3.2420 | 3.2480 |
Master data
| WKN: | - |
|---|---|
| Ticker: | NG |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 11/23/2023 |
Quote data
| Open: | 3.2600 |
|---|---|
| High: | 3.2990 |
| Low: | 3.2420 |
| Previous Close: | 3.2480 |
| Trades: | 539 |
| Settlement Price(9/28/2023): | 3.2890 |
| Change Settlement: | +0.21%(+0.0070) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 11/23 | 2.9920 | 4:31 AM | +1.60% | 2.9910 | 2.9930 | 288,283 | |
| F NG 12/23 | 3.3740 | 4:30 AM | +1.02% | 3.3730 | 3.3750 | 91,275 | |
| F NG 1/24 | 3.6280 | 4:20 AM | +0.83% | 3.6230 | 3.6270 | 131,328 | |
| F NG 2/24 | 3.5560 | 4:12 AM | +0.82% | 3.5340 | 3.5690 | 45,525 | |
| F NG 3/24 | 3.2760 | 4:12 AM | +0.86% | 3.2650 | 3.2740 | 122,618 | |
| F NG 4/24 | 3.0280 | 4:29 AM | +0.63% | 3.0270 | 3.0300 | 90,080 | |
| F NG 5/24 | 3.0490 | 4:02 AM | +0.53% | 3.0450 | 3.0480 | 47,428 | |
| F NG 6/24 | 3.1590 | 9/28/2023 | +1.31% | 3.1720 | 3.1770 | 18,033 | |
| F NG 7/24 | 3.2960 | 9/28/2023 | +1.48% | 3.3020 | 3.3080 | 19,968 | |
| F NG 8/24 | 3.3260 | 9/28/2023 | +1.43% | 3.3320 | 3.3370 | 15,764 | |
| F NG 9/24 | 3.2990 | 9/28/2023 | +1.07% | 3.3050 | 3.3110 | 17,571 | |
| F NG 10/24 | 3.3920 | 4:29 AM | +0.15% | 3.3900 | 3.3980 | 46,679 | |
| F NG 11/24 | 3.7620 | 3:20 AM | +0.37% | 3.7530 | 3.7610 | 13,385 | |
| F NG 12/24 | 4.1750 | 9/28/2023 | +0.31% | 4.1400 | 4.2100 | 17,901 | |
| F NG 1/25 | 4.4280 | 9/28/2023 | 0.00% | 4.4350 | 4.4500 | 42,283 | |
| F NG 2/25 | 4.3240 | 9/28/2023 | +0.02% | 4.3250 | 4.3450 | 8,687 | |
| F NG 3/25 | 3.9360 | 9/28/2023 | +0.08% | 3.9100 | 3.9630 | 21,103 | |
| F NG 4/25 | 3.5220 | 9/28/2023 | +0.51% | 3.5170 | 3.5460 | 21,917 | |
| F NG 5/25 | 3.5040 | 9/28/2023 | +0.78% | 3.4780 | 3.5620 | 16,784 | |
| F NG 6/25 | 3.6450 | 9/28/2023 | +0.64% | 3.6340 | 3.6900 | 6,325 | |
| F NG 7/25 | 3.7770 | 9/28/2023 | +0.24% | 3.6810 | 3.8000 | 10,356 | |
| F NG 8/25 | 3.8210 | 9/28/2023 | +0.29% | 3.8150 | - | 3,919 | |
| F NG 9/25 | 3.7950 | 9/28/2023 | +0.37% | 3.5090 | - | 4,149 | |
| F NG 10/25 | 3.8870 | 9/28/2023 | +0.83% | 3.8570 | 3.9190 | 10,202 | |
| F NG 11/25 | 4.2400 | 9/28/2023 | +0.33% | 3.9540 | - | 2,045 | |
| F NG 12/25 | 4.6300 | 9/28/2023 | +0.22% | 4.6110 | 4.7180 | 3,049 | |
| F NG 1/26 | 4.8850 | 9/28/2023 | +0.31% | 4.8760 | - | 9,772 | |
| F NG 2/26 | 4.7000 | 9/28/2023 | +0.53% | 4.6500 | 4.7680 | 1,935 | |
| F NG 3/26 | 4.1200 | 9/26/2023 | -0.17% | 3.9520 | 4.5950 | 1,953 | |
| F NG 4/26 | 3.5150 | 9/27/2023 | -0.26% | 3.3120 | 3.6480 | 2,055 |
Performance
| 1 Week | +2.11% | ||
|---|---|---|---|
| 1 Month | -1.02% | ||
| 3 Months | -0.51% | ||
| YTD | -17.37% | ||
| 1 Year | -24.97% | ||
| 3 Years | +45.39% | ||
| 5 Years | +19.46% |
| 1W High / 1W Low: | 3.2960 | 3.2280 |
|---|---|---|
| 1M High / 1M Low: | 3.3560 | 3.2280 |
| 6M High / 6M Low: | 3.5080 | 3.2150 |
| High (YTD): | 1/4/2023 | 3.8780 |
| Low (YTD): | 6/1/2023 | 3.2150 |
| 52W High: | 9/30/2022 | 4.4260 |
| 52W Low: | 6/1/2023 | 3.2150 |
| Avg. price 1W: | 3.2563 | |
| Avg. volume 1W: | 3,592.3333 | |
| Avg. price 1M: | 3.2795 | |
| Avg. volume 1M: | 2,773.1250 | |
| Avg. price 6M: | 3.3409 | |
| Avg. volume 6M: | 1,970.5271 | |
| Avg. price 1Y: | 3.6393 | |
| Avg. volume 1Y: | 1,238.7441 | |
| Volatility 1M: | 13.91% | |
| Volatility 6M: | 18.55% | |
| Volatility 1Y: | 20.89% | |
| Volatility 3Y: | 20.76% |