WTI (CL January 2026)/  NYMEX ETH

6/8/2021 4:53:23 AM Chg. +0.3100 Bid10:47:05 PM Ask7:19:13 PM Open High Low Previous Close
54.0100USD +0.58% - - 54.0100 54.0100 54.0100 53.7000
 

Master data

WKN: -
Ticker: CL
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 2/21/2022

Quote data

Open: 54.0100
High: 54.0100
Low: 54.0100
Previous Close: 53.7000
Trades: 1
Settlement Price(1/27/2022): 65.0100
Change Settlement: -16.92%(-11.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CL 3/22 86.8500 9:50 PM -0.34% 86.8400 86.8600 437,122
F CL 4/22 85.4900 9:50 PM -0.35% 85.4900 85.5100 229,119
F CL 5/22 84.3000 9:50 PM -0.43% 84.3100 84.3300 124,596
F CL 6/22 83.2000 9:50 PM -0.38% 83.2000 83.2200 190,125
F CL 7/22 82.1500 9:49 PM -0.24% 81.8400 82.4800 76,278
F CL 8/22 81.1900 9:50 PM -0.38% 81.1400 81.5200 65,967
F CL 9/22 80.2900 9:43 PM -0.46% 80.2800 80.3700 80,556
F CL 10/22 79.1800 9:03 PM -0.60% 79.1200 79.7600 49,620
F CL 11/22 78.7100 9:43 PM -0.22% 78.4800 78.7500 54,169
F CL 12/22 77.9900 9:50 PM -0.38% 78.0000 78.0200 227,568
F CL 1/23 77.1200 9:34 PM -0.66% 76.8800 77.6800 43,594
F CL 2/23 76.4600 9:38 PM +0.13% 76.2400 76.8800 36,171
F CL 3/23 75.3100 1/26/2022 +0.15% 75.4600 76.2900 36,246
F CL 4/23 74.6200 1/25/2022 +3.60% 74.8700 75.7200 23,862
F CL 5/23 74.4800 1/25/2022 +9.61% 74.2800 75.3500 21,535
F CL 6/23 74.3000 9:44 PM -0.36% 74.3400 74.5000 90,355
F CL 7/23 71.8500 1/24/2022 +0.14% 73.3000 74.3700 19,635
F CL 8/23 72.5000 1/20/2022 +0.69% 72.7700 73.8600 12,188
F CL 9/23 73.5600 3:29 PM +1.97% 72.6100 73.0900 15,807
F CL 10/23 71.9600 1/24/2022 +4.37% 71.8700 73.0700 10,929
F CL 11/23 63.2800 12/17/2021 -2.36% 71.5200 72.5900 10,487
F CL 12/23 71.7500 9:50 PM -0.18% 71.7500 71.7800 120,284
F CL 1/24 70.7500 1/24/2022 +1.13% 70.8100 71.8500 12,988
F CL 2/24 58.9000 12/2/2021 -4.78% 70.3600 71.5200 6,641
F CL 3/24 45.5800 12/18/2020 - 70.0600 70.9900 4,157
F CL 4/24 69.5500 1/21/2022 +2.58% 69.6500 70.7900 4,801
F CL 5/24 66.4600 1/13/2022 +0.29% 69.2900 70.5400 2,030
F CL 6/24 69.5000 9:37 PM +0.29% 69.4000 69.8000 23,511
F CL 7/24 63.5000 11/4/2021 +39.68% 68.6900 69.9000 2,944
F CL 8/24 - - - 68.3100 69.6000 2,030

Performance

1 Week     0.00%
1 Month     0.00%
3 Months     0.00%
YTD     0.00%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -