WTI (CL December 2024)/  NYMEX ETH

12/2/2022 7:30:20 AM Chg. +0.0900 Bid7:30:38 AM Ask7:30:42 AM Open High Low Previous Close
73.5000USD +0.12% 73.4900 73.5100 73.5200 73.5200 73.2000 73.4100
 

Master data

WKN: -
Ticker: CL
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 12/26/2022

Quote data

Open: 73.5200
High: 73.5200
Low: 73.2000
Previous Close: 73.4100
Trades: 85
Settlement Price(12/1/2022): 73.3600
Change Settlement: +0.19%(+0.1400)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CL 1/23 81.2000 7:29 AM -0.26% 81.1900 81.2000 265,447
F CL 2/23 81.1200 7:28 AM -0.23% 81.1200 81.1500 128,803
F CL 3/23 81.0600 7:25 AM -0.14% 81.0200 81.0600 132,758
F CL 4/23 80.8900 7:16 AM -0.10% 80.8400 80.9300 63,367
F CL 5/23 80.6100 7:26 AM -0.16% 80.6400 81.0000 46,137
F CL 6/23 80.4300 7:22 AM -0.06% 80.3800 80.4100 123,610
F CL 7/23 79.8800 6:39 AM -0.30% 79.2500 82.0000 39,336
F CL 8/23 79.5800 4:51 AM -0.03% 79.0000 - 32,634
F CL 9/23 79.3100 7:07 AM +0.18% 74.0000 81.5000 46,976
F CL 10/23 78.8600 12/1/2022 +0.27% 70.0000 - 29,930
F CL 11/23 78.4200 12/1/2022 +0.33% 71.0000 81.5700 25,129
F CL 12/23 77.9400 7:28 AM -0.04% 77.9200 77.9400 166,505
F CL 1/24 78.2600 12/1/2022 +1.98% 77.0700 77.8900 26,057
F CL 2/24 73.6500 11/18/2022 -1.45% 76.5500 77.4800 17,367
F CL 3/24 73.1400 11/18/2022 -2.25% 76.1900 77.0000 20,355
F CL 4/24 72.8000 11/18/2022 -3.92% 75.7800 76.6200 10,701
F CL 5/24 72.5100 11/18/2022 -4.68% 75.3000 76.3300 7,269
F CL 6/24 75.4800 7:01 AM +0.11% 75.3000 75.7000 49,884
F CL 7/24 73.2500 11/10/2022 +1.17% 74.5800 75.6200 7,864
F CL 8/24 76.2000 11/4/2022 +6.65% 74.1500 75.3100 5,957
F CL 9/24 75.1300 11/15/2022 +4.04% 74.1100 74.5900 19,075
F CL 10/24 58.2300 11/9/2018 -0.24% 73.4400 74.6700 5,487
F CL 11/24 71.2700 11/10/2022 +1.96% 73.1700 74.3100 4,355
F CL 12/24 73.5000 7:30 AM +0.12% 73.4900 73.5100 62,031
F CL 1/25 72.9000 11/30/2022 +1.89% 72.6200 73.6800 3,327
F CL 2/25 69.1000 9/20/2022 +0.14% 72.2500 73.5000 1,242
F CL 3/25 74.4300 8/25/2022 -7.18% 71.9700 73.0900 3,542
F CL 4/25 69.3500 9/7/2022 -7.90% - - 474
F CL 5/25 57.8000 11/9/2018 -0.21% - - 214
F CL 6/25 71.6600 12/1/2022 +0.99% 71.4000 71.9000 12,129

Performance

1 Week  
+3.73%
1 Month  
+0.26%
3 Months  
+2.44%
YTD  
+19.16%
1 Year  
+24.98%
3 Years  
+43.00%
5 Years  
+47.00%
1W High / 1W Low: 73.4100 70.6300
1M High / 1M Low: 74.5200 70.6300
6M High / 6M Low: 83.0000 64.8000
High (YTD): 6/13/2022 83.0000
Low (YTD): 1/3/2022 62.8300
52W High: 6/13/2022 83.0000
52W Low: 12/2/2021 58.8100
Avg. price 1W:   71.9920
Avg. volume 1W:   10,689.2000
Avg. price 1M:   72.3573
Avg. volume 1M:   8,851.5000
Avg. price 6M:   73.7832
Avg. volume 6M:   6,209.8473
Avg. price 1Y:   72.4924
Avg. volume 1Y:   4,735.1648
Volatility 1M:   22.24%
Volatility 6M:   27.69%
Volatility 1Y:   26.28%
Volatility 3Y:   23.05%