WTI (CL December 2024)/ XFTTCLNYMETH / NYMEX ETH
CL| 2024-04-26 3:31:44 PM | Chg. +0.4800 | Bid3:31:45 PM | Ask3:31:45 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 79.5100USD | +0.61% | 79.5000 | 79.5200 | 79.0300 | 79.7000 | 78.9700 | 79.0300 |
Master data
| WKN: | - |
|---|---|
| Ticker: | CL |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 79.0300 |
|---|---|
| High: | 79.7000 |
| Low: | 78.9700 |
| Previous Close: | 79.0300 |
| Trades: | 1,475 |
| Settlement Price(2024-04-25): | 78.8300 |
| Change Settlement: | +0.86%(+0.6800) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F CL 6/24 | 84.2600 | 3:31 PM | +0.58% | 84.2400 | 84.2500 | 391,933 | |
| F CL 7/24 | 83.3900 | 3:31 PM | +0.52% | 83.3800 | 83.3900 | 234,743 | |
| F CL 8/24 | 82.6300 | 3:31 PM | +0.61% | 82.5700 | 82.5900 | 118,244 | |
| F CL 9/24 | 81.7700 | 3:30 PM | +0.57% | 81.7400 | 81.7800 | 133,139 | |
| F CL 10/24 | 81.0700 | 3:29 PM | +0.70% | 80.8700 | 81.1300 | 74,954 | |
| F CL 11/24 | 80.3000 | 3:20 PM | +0.73% | 80.1600 | 80.2700 | 50,278 | |
| F CL 12/24 | 79.5100 | 3:31 PM | +0.61% | 79.5000 | 79.5200 | 184,929 | |
| F CL 1/25 | 78.9200 | 3:29 PM | +0.73% | 78.3600 | 78.8800 | 41,279 | |
| F CL 2/25 | 78.1700 | 2:44 PM | +0.70% | 77.7600 | 78.6400 | 31,273 | |
| F CL 3/25 | 77.6800 | 3:29 PM | +0.73% | 77.1600 | 77.8600 | 44,038 | |
| F CL 4/25 | 77.0600 | 2:57 PM | +0.82% | 76.7600 | 77.6400 | 25,901 | |
| F CL 5/25 | 75.5000 | 2024-04-25 | +1.14% | 76.2000 | 77.0400 | 22,956 | |
| F CL 6/25 | 76.0900 | 3:31 PM | +0.58% | 76.0900 | 76.1100 | 96,752 | |
| F CL 7/25 | 75.2600 | 11:03 AM | +1.73% | 75.2800 | 76.0800 | 21,573 | |
| F CL 8/25 | 75.1200 | 2:02 PM | +1.84% | 74.7600 | 75.6600 | 14,441 | |
| F CL 9/25 | 73.5800 | 2024-04-24 | +0.25% | 74.6100 | 74.9900 | 20,522 | |
| F CL 10/25 | 73.1400 | 2024-04-19 | -2.08% | 74.0300 | 74.8300 | 10,826 | |
| F CL 11/25 | 72.7600 | 2024-04-23 | +0.01% | 73.6500 | 74.5100 | 14,219 | |
| F CL 12/25 | 73.7800 | 3:31 PM | +0.67% | 73.7100 | 73.7300 | 94,760 | |
| F CL 1/26 | 73.2300 | 2024-04-04 | +0.76% | 72.8800 | 73.9000 | 7,810 | |
| F CL 2/26 | 72.2400 | 2024-04-03 | +2.21% | 72.4900 | 73.5600 | 4,493 | |
| F CL 3/26 | 73.0000 | 2024-04-12 | +0.58% | 72.4100 | 72.8900 | 9,076 | |
| F CL 4/26 | 57.3400 | 2018-11-09 | -0.28% | 71.7800 | 72.9300 | 2,446 | |
| F CL 5/26 | 57.3300 | 2018-11-09 | -0.30% | 71.5600 | 72.5000 | 2,050 | |
| F CL 6/26 | 71.8300 | 3:27 PM | +0.73% | 71.5000 | 71.9800 | 26,282 | |
| F CL 7/26 | 71.0000 | 2024-04-08 | +9.23% | 70.9400 | 71.9100 | 2,298 | |
| F CL 8/26 | 64.2200 | 2023-03-08 | +12.00% | 70.5800 | 71.6500 | 1,974 | |
| F CL 9/26 | 70.5000 | 2024-04-08 | +1.56% | 70.6100 | 71.0900 | 8,466 | |
| F CL 10/26 | 70.0000 | 2024-04-04 | +21.95% | 70.0100 | 71.1200 | 2,141 | |
| F CL 11/26 | 69.6500 | 2024-04-17 | +21.24% | 69.8600 | 70.8500 | 2,042 |
Performance
| 1 Week | +2.21% | ||
|---|---|---|---|
| 1 Month | +3.68% | ||
| 3 Months | +6.57% | ||
| YTD | +13.54% | ||
| 1 Year | +16.11% | ||
| 3 Years | +50.59% | ||
| 5 Years | +47.10% |
| 1W High / 1W Low: | 79.0300 | 77.7300 |
|---|---|---|
| 1M High / 1M Low: | 80.4500 | 76.6900 |
| 6M High / 6M Low: | 80.4500 | 69.0000 |
| High (YTD): | 2024-04-15 | 80.4500 |
| Low (YTD): | 2024-01-02 | 69.5000 |
| 52W High: | 2024-04-15 | 80.4500 |
| 52W Low: | 2023-05-31 | 64.0800 |
| Avg. price 1W: | 78.3140 | |
| Avg. volume 1W: | 58,576.6000 | |
| Avg. price 1M: | 79.0136 | |
| Avg. volume 1M: | 59,825.7273 | |
| Avg. price 6M: | 74.1355 | |
| Avg. volume 6M: | 41,485.1172 | |
| Avg. price 1Y: | 73.0999 | |
| Avg. volume 1Y: | 35,419.8958 | |
| Volatility 1M: | 12.49% | |
| Volatility 6M: | 19.74% | |
| Volatility 1Y: | 20.43% | |
| Volatility 3Y: | 22.61% |
