OverviewChartNews

WTI (CL December 2024)/  NYMEX ETH

9/29/2023 5:49:11 AM Chg. +0.2300 Bid5:52:00 AM Ask5:52:11 AM Open High Low Previous Close
78.7200USD +0.29% 78.7200 78.7400 78.4800 78.7700 78.4100 78.4900
 

Master data

WKN: -
Ticker: CL
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 11/23/2023

Quote data

Open: 78.4800
High: 78.7700
Low: 78.4100
Previous Close: 78.4900
Trades: 98
Settlement Price(9/28/2023): 78.3100
Change Settlement: +0.52%(+0.4100)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CL 11/23 91.8900 5:52 AM +0.09% 91.8800 91.8900 332,716
F CL 12/23 89.9300 5:51 AM +0.20% 89.9300 89.9400 264,002
F CL 1/24 88.1500 5:48 AM +0.20% 88.1400 88.1600 156,583
F CL 2/24 86.4300 5:37 AM +0.26% 86.4000 86.4500 80,285
F CL 3/24 84.9900 5:34 AM +0.22% 84.9900 85.0200 90,015
F CL 4/24 83.8900 4:46 AM +0.30% 83.3600 84.2400 54,850
F CL 5/24 82.9300 4:59 AM +0.34% 82.3600 83.4400 41,642
F CL 6/24 82.0900 5:48 AM +0.23% 82.0900 82.1100 162,197
F CL 7/24 81.1700 9/28/2023 -0.71% 80.9600 81.8400 37,400
F CL 8/24 80.4900 9/28/2023 -0.87% 80.1600 81.2400 29,667
F CL 9/24 79.9100 9/28/2023 -0.71% 79.7600 80.6400 58,424
F CL 10/24 79.4000 9/28/2023 -0.86% 79.1600 79.6500 29,362
F CL 11/24 78.8600 9/28/2023 -0.87% 78.6700 79.6100 26,598
F CL 12/24 78.7200 5:49 AM +0.29% 78.7200 78.7400 140,165
F CL 1/25 77.6000 9/26/2023 -1.08% 77.7700 78.6000 21,311
F CL 2/25 78.1800 9/18/2023 +6.24% 77.2700 78.1300 12,811
F CL 3/25 76.8000 9/26/2023 -0.03% 77.1100 77.4900 15,911
F CL 4/25 77.3000 9/20/2023 +0.13% 76.4100 77.2800 6,303
F CL 5/25 76.7200 9/28/2023 +0.97% 76.0400 77.0100 6,078
F CL 6/25 76.2000 4:29 AM +0.38% 75.9000 76.4000 40,567
F CL 7/25 65.3500 6/5/2023 -3.10% 75.2300 76.3000 7,144
F CL 8/25 74.4500 9/1/2023 +13.84% 74.8100 75.9200 4,733
F CL 9/25 75.1300 9/14/2023 +4.38% 74.8100 75.2900 9,911
F CL 10/25 70.7500 8/15/2023 -1.74% 74.0900 75.3300 3,706
F CL 11/25 70.5000 8/15/2023 -1.81% 73.8700 74.9900 3,371
F CL 12/25 74.1300 5:38 AM +0.37% 74.1100 74.1500 60,005
F CL 1/26 70.4000 8/14/2023 -0.28% 73.2300 74.2800 3,200
F CL 2/26 50.7100 3/11/2021 +18.76% - - 1,143
F CL 3/26 69.6200 8/24/2023 +5.48% 62.0000 - 1,909
F CL 4/26 57.3400 11/9/2018 -0.28% - - 493

Performance

1 Week  
+0.63%
1 Month  
+4.92%
3 Months  
+17.69%
YTD  
+8.80%
1 Year  
+17.84%
3 Years  
+74.97%
5 Years  
+41.25%
1W High / 1W Low: 78.9800 78.1200
1M High / 1M Low: 79.7900 75.0300
6M High / 6M Low: 79.7900 64.0800
High (YTD): 9/14/2023 79.7900
Low (YTD): 5/31/2023 64.0800
52W High: 9/14/2023 79.7900
52W Low: 5/31/2023 64.0800
Avg. price 1W:   78.4600
Avg. volume 1W:   44,020.4000
Avg. price 1M:   78.1261
Avg. volume 1M:   40,529.3478
Avg. price 6M:   71.2469
Avg. volume 6M:   26,820.6336
Avg. price 1Y:   70.9287
Avg. volume 1Y:   19,774.4690
Volatility 1M:   10.29%
Volatility 6M:   20.12%
Volatility 1Y:   21.02%
Volatility 3Y:   21.85%