WTI (CL December 2024)/ XFTTCLNYMETH / NYMEX ETH
CL| 10/11/2024 10:59:59 PM | Chg. -0.1100 | Bid11:50:03 PM | Ask11:50:03 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 74.7100USD | -0.15% | 74.5000 | 75.0000 | 75.0000 | 75.2800 | 73.8500 | 74.8200 |
Master data
| WKN: | - |
|---|---|
| Ticker: | CL |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 11/28/2024 |
Quote data
| Open: | 75.0000 |
|---|---|
| High: | 75.2800 |
| Low: | 73.8500 |
| Previous Close: | 74.8200 |
| Trades: | 31,960 |
| Settlement Price(10/11/2024): | 74.8500 |
| Change Settlement: | -0.19%(-0.1400) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F CL 11/24 | 75.4900 | 10/11/2024 | -0.13% | 75.4000 | 75.5400 | 189,085 | |
| F CL 12/24 | 74.7100 | 10/11/2024 | -0.15% | 74.5000 | 75.0000 | 261,684 | |
| F CL 1/25 | 74.2000 | 10/11/2024 | -0.12% | 73.7500 | 74.6300 | 146,086 | |
| F CL 2/25 | 73.7000 | 10/11/2024 | -0.09% | 73.0000 | 74.3500 | 82,869 | |
| F CL 3/25 | 73.2800 | 10/11/2024 | -0.07% | 73.0000 | 73.7500 | 108,046 | |
| F CL 4/25 | 72.9100 | 10/11/2024 | -0.04% | 72.6000 | 73.7300 | 46,636 | |
| F CL 5/25 | 72.5400 | 10/11/2024 | -0.08% | 72.1200 | 73.1500 | 43,067 | |
| F CL 6/25 | 72.3100 | 10/11/2024 | +0.11% | 71.8000 | 72.6000 | 149,462 | |
| F CL 7/25 | 72.2200 | 10/11/2024 | +0.19% | - | 74.5000 | 36,995 | |
| F CL 8/25 | 71.8600 | 10/11/2024 | +0.43% | 61.3100 | 72.3800 | 33,950 | |
| F CL 9/25 | 71.4200 | 10/11/2024 | +0.17% | 67.3800 | 71.6700 | 58,027 | |
| F CL 10/25 | 71.1600 | 10/11/2024 | -0.01% | 68.7000 | - | 31,941 | |
| F CL 11/25 | 71.0800 | 10/10/2024 | +3.13% | 68.7000 | 71.9000 | 24,190 | |
| F CL 12/25 | 70.7000 | 10/11/2024 | +0.26% | 69.0800 | 70.9900 | 153,247 | |
| F CL 1/26 | 70.6100 | 10/10/2024 | +0.84% | 68.2600 | - | 21,589 | |
| F CL 2/26 | 70.2500 | 10/7/2024 | +0.73% | 60.0000 | - | 11,867 | |
| F CL 3/26 | 68.7200 | 10/9/2024 | -0.17% | - | - | 21,695 | |
| F CL 4/26 | 69.8600 | 10/11/2024 | +0.78% | - | - | 10,649 | |
| F CL 5/26 | 66.6000 | 10/1/2024 | -1.07% | - | - | 8,546 | |
| F CL 6/26 | 69.4800 | 10/11/2024 | +0.26% | 67.7500 | 70.6500 | 58,281 | |
| F CL 7/26 | 66.9000 | 9/25/2024 | +0.25% | - | - | 7,371 | |
| F CL 8/26 | 63.3500 | 9/10/2024 | -5.04% | 60.0000 | - | 5,829 | |
| F CL 9/26 | 69.5600 | 10/7/2024 | +1.24% | - | - | 14,626 | |
| F CL 10/26 | 63.2500 | 9/10/2024 | -4.73% | - | - | 6,729 | |
| F CL 11/26 | 67.0500 | 10/9/2024 | +0.87% | 66.2500 | - | 5,206 | |
| F CL 12/26 | 68.5600 | 10/11/2024 | +0.23% | 68.0600 | 68.9800 | 60,161 | |
| F CL 1/27 | 67.4400 | 7/31/2024 | -0.82% | - | - | 4,258 | |
| F CL 2/27 | 63.1600 | 9/10/2024 | +9.56% | 60.0000 | - | 1,145 | |
| F CL 3/27 | 67.3900 | 10/9/2024 | +7.31% | - | - | 2,167 | |
| F CL 4/27 | 65.3000 | 9/26/2024 | - | - | - | 471 |
Performance
| 1 Week | +1.26% | ||
|---|---|---|---|
| 1 Month | +10.53% | ||
| 3 Months | -4.65% | ||
| YTD | +6.68% | ||
| 1 Year | -4.14% | ||
| 3 Years | +20.69% | ||
| 5 Years | +42.88% | ||
| 10 Years | - |
| 1W High / 1W Low: | 76.5800 | 72.6800 |
|---|---|---|
| 1M High / 1M Low: | 76.5800 | 66.9700 |
| 6M High / 6M Low: | 80.5600 | 65.1900 |
| High (YTD): | 7/4/2024 | 80.5600 |
| Low (YTD): | 9/10/2024 | 65.1900 |
| 52W High: | 7/4/2024 | 80.5600 |
| 52W Low: | 9/10/2024 | 65.1900 |
| Avg. price 1W: | 74.4200 | |
| Avg. volume 1W: | 224,939.6000 | |
| Avg. price 1M: | 70.8152 | |
| Avg. volume 1M: | 208,741.5714 | |
| Avg. price 6M: | 74.6275 | |
| Avg. volume 6M: | 109,755 | |
| Avg. price 1Y: | 74.3600 | |
| Avg. volume 1Y: | 74,930.6047 | |
| Volatility 1M: | 35.46% | |
| Volatility 6M: | 25.46% | |
| Volatility 1Y: | 22.68% | |
| Volatility 3Y: | 23.76% |
