WTI (CL December 2024)/  NYMEX ETH

1/19/2022 10:11:34 AM Chg. +0.2600 Bid11:22:28 AM Ask11:33:37 AM Open High Low Previous Close
66.1000USD +0.39% 66.0000 66.4000 66.0600 66.1000 65.9600 65.8400
 

Master data

WKN: -
Ticker: CL
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 2/21/2022

Quote data

Open: 66.0600
High: 66.1000
Low: 65.9600
Previous Close: 65.8400
Trades: 8
Settlement Price(1/18/2022): 65.7700
Change Settlement: +0.50%(+0.3300)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CL 2/22 86.7400 11:55 AM +0.21% 86.7200 86.7400 69,755
F CL 3/22 86.0400 11:55 AM +0.17% 86.0300 86.0500 407,823
F CL 4/22 84.9900 11:55 AM +0.14% 84.9800 84.9900 201,333
F CL 5/22 83.9800 11:55 AM +0.17% 83.9600 83.9900 100,755
F CL 6/22 83.0000 11:55 AM +0.14% 82.9900 83.0100 187,692
F CL 7/22 82.0300 11:50 AM +0.27% 82.0000 82.0900 78,919
F CL 8/22 81.0700 11:25 AM +0.09% 80.3000 81.2500 58,083
F CL 9/22 80.2700 11:50 AM +0.26% 79.1800 82.4300 81,561
F CL 10/22 79.3700 10:46 AM +0.28% 71.4700 - 46,274
F CL 11/22 78.6200 11:50 AM +0.59% - 78.8000 51,396
F CL 12/22 77.8800 11:55 AM +0.31% 77.8800 77.9000 222,684
F CL 1/23 76.9100 10:26 AM +0.05% 75.0500 77.3800 41,278
F CL 2/23 75.4500 1/18/2022 +0.77% 75.8500 76.7300 35,837
F CL 3/23 73.9000 1/14/2022 +1.59% 75.1700 76.0200 35,937
F CL 4/23 72.0300 1/14/2022 -0.10% 74.5100 75.3800 23,468
F CL 5/23 67.9500 1/3/2022 +1.27% 73.8600 74.9200 19,718
F CL 6/23 73.8000 11:49 AM +0.37% 73.6000 73.9100 87,548
F CL 7/23 71.1600 1/14/2022 +0.21% 72.7100 73.7900 17,954
F CL 8/23 69.2500 1/7/2022 +12.42% 72.1200 73.2000 11,596
F CL 9/23 70.3900 1/14/2022 +2.09% 71.9100 72.3900 14,067
F CL 10/23 68.9500 1/11/2022 +5.67% 71.0900 72.2500 10,047
F CL 11/23 63.2800 12/17/2021 -2.36% 70.6800 71.7500 9,415
F CL 12/23 70.7900 11:54 AM +0.38% 70.8000 70.8400 114,839
F CL 1/24 70.1500 2:17 AM +0.21% 69.8100 70.8400 12,178
F CL 2/24 58.9000 12/2/2021 -4.78% 69.2900 70.4300 6,541
F CL 3/24 45.5800 12/18/2020 - 68.8700 69.8900 4,261
F CL 4/24 67.8000 1/14/2022 - 68.4200 69.6900 4,724
F CL 5/24 66.4600 1/13/2022 +0.29% - - 2,024
F CL 6/24 68.1000 10:36 AM +0.16% 68.0000 68.5000 21,435
F CL 7/24 63.5000 11/4/2021 +39.68% 63.3800 64.5500 2,941

Performance

1 Week  
+2.62%
1 Month  
+9.36%
3 Months  
+6.75%
YTD  
+6.70%
1 Year  
+43.20%
3 Years  
+21.40%
5 Years  
+13.71%
1W High / 1W Low: 65.8400 64.0400
1M High / 1M Low: 65.8400 60.0500
6M High / 6M Low: 65.8400 53.4000
High (YTD): 1/18/2022 65.8400
Low (YTD): 1/5/2022 62.9000
52W High: 1/18/2022 65.8400
52W Low: 1/22/2021 46.3300
Avg. price 1W:   64.9360
Avg. volume 1W:   2,588.2000
Avg. price 1M:   63.0819
Avg. volume 1M:   1,779.5714
Avg. price 6M:   59.8097
Avg. volume 6M:   1,651.1680
Avg. price 1Y:   56.8185
Avg. volume 1Y:   1,312.7465
Volatility 1M:   16.51%
Volatility 6M:   22.72%
Volatility 1Y:   20.09%
Volatility 3Y:   19.14%