WTI (CL September 2026)/ XFTTCLNYMETH / NYMEX ETH
CL| 2024-04-08 3:47:00 PM | Chg. +1.0800 | Bid9:01:14 AM | Ask9:01:23 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 70.5000USD | +1.56% | 69.7100 | 70.2900 | 70.5000 | 70.5000 | 70.5000 | 69.4200 |
Master data
| WKN: | - |
|---|---|
| Ticker: | CL |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 70.5000 |
|---|---|
| High: | 70.5000 |
| Low: | 70.5000 |
| Previous Close: | 69.4200 |
| Trades: | 1 |
| Settlement Price(2024-04-18): | 69.8100 |
| Change Settlement: | +0.99%(+0.6900) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F CL 5/24 | 83.9700 | 8:58 AM | +1.77% | 83.7800 | 83.9400 | 53,749 | |
| F CL 6/24 | 83.0800 | 9:01 AM | +1.44% | 83.0700 | 83.0800 | 397,929 | |
| F CL 7/24 | 82.4500 | 9:01 AM | +1.41% | 82.4400 | 82.4600 | 208,447 | |
| F CL 8/24 | 81.7700 | 9:01 AM | +1.40% | 81.7400 | 81.7700 | 103,223 | |
| F CL 9/24 | 81.1200 | 9:00 AM | +1.48% | 80.9700 | 81.0000 | 125,830 | |
| F CL 10/24 | 80.2000 | 9:01 AM | +1.22% | 80.0000 | 80.2100 | 74,400 | |
| F CL 11/24 | 79.5800 | 9:00 AM | +1.29% | 79.4100 | 79.4700 | 51,236 | |
| F CL 12/24 | 78.7200 | 9:01 AM | +1.05% | 78.7300 | 78.7500 | 192,151 | |
| F CL 1/25 | 78.3200 | 8:16 AM | +1.32% | 77.7600 | 78.6400 | 40,431 | |
| F CL 2/25 | 78.0100 | 6:37 AM | +1.52% | 76.9600 | 78.0400 | 31,436 | |
| F CL 3/25 | 76.9400 | 8:33 AM | +0.64% | 76.5600 | 77.4400 | 46,013 | |
| F CL 4/25 | 77.1200 | 5:30 AM | +1.84% | 75.9600 | 76.8400 | 26,205 | |
| F CL 5/25 | 74.9000 | 2024-04-18 | -1.43% | 75.4200 | 76.3000 | 22,287 | |
| F CL 6/25 | 75.3600 | 9:01 AM | +0.90% | 75.3200 | 75.3600 | 97,082 | |
| F CL 7/25 | 76.4000 | 2024-04-16 | -0.74% | 74.5200 | 75.3200 | 21,506 | |
| F CL 8/25 | 76.4200 | 2024-04-12 | +2.19% | 74.0400 | 74.9200 | 14,240 | |
| F CL 9/25 | 75.0800 | 2024-04-17 | -0.16% | 73.8100 | 74.1900 | 19,866 | |
| F CL 10/25 | 74.6900 | 2024-04-17 | +0.59% | 73.2400 | 74.0600 | 10,531 | |
| F CL 11/25 | 73.7600 | 7:20 AM | +0.89% | 72.8900 | 73.7500 | 14,293 | |
| F CL 12/25 | 72.9500 | 9:01 AM | +0.72% | 72.9400 | 72.9600 | 97,027 | |
| F CL 1/26 | 73.2300 | 2024-04-04 | +0.76% | 72.0400 | 73.0800 | 7,714 | |
| F CL 2/26 | 72.2400 | 2024-04-03 | +2.21% | 71.6800 | 72.7800 | 4,436 | |
| F CL 3/26 | 73.0000 | 2024-04-12 | +0.58% | 71.6100 | 72.0900 | 9,308 | |
| F CL 4/26 | 57.3400 | 2018-11-09 | -0.28% | 70.9100 | 72.1000 | 2,190 | |
| F CL 5/26 | 57.3300 | 2018-11-09 | -0.30% | 70.8100 | 71.7100 | 2,032 | |
| F CL 6/26 | 70.9800 | 8:28 AM | +0.44% | 70.7000 | 71.2000 | 24,877 | |
| F CL 7/26 | 71.0000 | 2024-04-08 | +9.23% | 70.1300 | 71.1000 | 2,069 | |
| F CL 8/26 | 64.2200 | 2023-03-08 | +12.00% | 69.7900 | 70.8800 | 1,615 | |
| F CL 9/26 | 70.5000 | 2024-04-08 | +1.56% | 69.7100 | 70.2900 | 8,009 | |
| F CL 10/26 | 70.0000 | 2024-04-04 | +21.95% | 69.2100 | 70.4000 | 1,815 |
Performance
| 1 Week | -0.06% | ||
|---|---|---|---|
| 1 Month | +4.77% | ||
| 3 Months | +5.54% | ||
| YTD | +5.54% | ||
| 1 Year | +14.52% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 71.0800 | 69.8100 |
|---|---|---|
| 1M High / 1M Low: | 71.0800 | 69.4200 |
| 6M High / 6M Low: | 71.0800 | 67.2900 |
| High (YTD): | 2024-04-16 | 71.0800 |
| Low (YTD): | 2024-01-26 | 67.2900 |
| 52W High: | 2024-04-16 | 71.0800 |
| 52W Low: | 2023-04-26 | 64.5200 |
| Avg. price 1W: | 70.4420 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 70.3043 | |
| Avg. volume 1M: | 8 | |
| Avg. price 6M: | 69.9275 | |
| Avg. volume 6M: | 9.2500 | |
| Avg. price 1Y: | 68.8555 | |
| Avg. volume 1Y: | 7.1818 | |
| Volatility 1M: | 10.19% | |
| Volatility 6M: | 8.09% | |
| Volatility 1Y: | 4.72% | |
| Volatility 3Y: | - |
