WTI (CL July 2025)/  XFTTCLNYMETH  /  NYMEX ETH

7/12/2024 9:35:23 PM Chg. -0.2400 Bid11:50:02 PM Ask11:50:02 PM Open High Low Previous Close
74.8300USD -0.32% 73.5000 76.4000 75.1200 75.2200 74.8300 75.0700
 

Master data

WKN: -
Ticker: CL
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 9/2/2024

Quote data

Open: 75.1200
High: 75.2200
Low: 74.8300
Previous Close: 75.0700
Trades: 15
Settlement Price(7/12/2024): 74.8300
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CL 8/24 82.1800 7/12/2024 -0.80% 82.1900 82.2000 225,563
F CL 9/24 80.9700 7/12/2024 -0.64% 80.9900 81.0000 307,308
F CL 10/24 79.9300 7/12/2024 -0.47% 79.6500 80.8300 166,580
F CL 11/24 79.0800 7/12/2024 -0.44% 78.8200 79.9800 89,577
F CL 12/24 78.3500 7/12/2024 -0.38% 78.3000 78.6400 220,710
F CL 1/25 77.7100 7/12/2024 -0.37% 74.0000 79.5400 76,582
F CL 2/25 77.1400 7/12/2024 -0.35% 76.0000 78.9500 45,303
F CL 3/25 76.7000 7/12/2024 -0.17% 76.0000 78.0900 57,268
F CL 4/25 76.1400 7/12/2024 -0.39% - 77.6000 33,218
F CL 5/25 75.7700 7/12/2024 -0.26% 70.0000 76.9000 30,348
F CL 6/25 75.2300 7/12/2024 -0.23% 75.0000 76.0000 107,984
F CL 7/25 74.8300 7/12/2024 -0.32% 73.5000 76.4000 32,224
F CL 8/25 74.6800 7/12/2024 +0.32% 73.5000 75.5000 20,850
F CL 9/25 74.1000 7/12/2024 -0.07% - 75.4900 31,789
F CL 10/25 74.2200 7/12/2024 +0.23% - 78.6900 15,155
F CL 11/25 74.5200 7/2/2024 +0.08% - - 15,243
F CL 12/25 73.0000 7/12/2024 -0.10% 72.7000 73.4000 122,079
F CL 1/26 72.7400 7/10/2024 -0.68% - - 11,655
F CL 2/26 72.8800 7/9/2024 +2.75% - - 6,634
F CL 3/26 72.2400 7/11/2024 -0.92% - - 14,419
F CL 4/26 72.8700 7/3/2024 +2.94% - - 4,762
F CL 5/26 70.5800 6/13/2024 +23.11% - - 3,786
F CL 6/26 71.0700 7/12/2024 -0.10% 70.6000 73.1200 37,584
F CL 7/26 69.8500 6/13/2024 +4.25% - - 4,069
F CL 8/26 64.2200 3/8/2023 +12.00% - - 2,538
F CL 9/26 70.0000 6/26/2024 -0.20% - - 9,590
F CL 10/26 70.0000 4/4/2024 +21.95% - - 2,862
F CL 11/26 70.6900 7/1/2024 +0.90% 66.2000 - 3,487
F CL 12/26 69.6700 7/12/2024 +0.03% 69.4000 70.6200 48,764
F CL 1/27 68.9000 6/11/2024 +28.57% - 71.0000 2,636

Performance

1 Week
  -1.68%
1 Month  
+2.02%
3 Months
  -2.78%
YTD  
+5.71%
1 Year  
+14.51%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 75.7900 74.8300
1M High / 1M Low: 76.6900 73.2300
6M High / 6M Low: 76.9700 68.2100
High (YTD): 4/12/2024 76.9700
Low (YTD): 2/2/2024 68.2100
52W High: 4/12/2024 76.9700
52W Low: 2/2/2024 68.2100
Avg. price 1W:   75.1240
Avg. volume 1W:   1,056.8000
Avg. price 1M:   74.9441
Avg. volume 1M:   935.7273
Avg. price 6M:   73.3656
Avg. volume 6M:   565.9535
Avg. price 1Y:   73.3243
Avg. volume 1Y:   539.1758
Volatility 1M:   10.96%
Volatility 6M:   15.42%
Volatility 1Y:   13.69%
Volatility 3Y:   -