WTI (CL July 2025)/ NYMEX ETH
CL| 10/11/2022 8:24:46 PM | Chg. -2.4200 | Bid10:24:27 PM | Ask10:24:27 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 67.4400USD | -3.46% | - | - | 67.4400 | 67.4400 | 67.4400 | 69.8600 |
Master data
| WKN: | - |
|---|---|
| Ticker: | CL |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 4/7/2023 |
Quote data
| Open: | 67.4400 |
|---|---|
| High: | 67.4400 |
| Low: | 67.4400 |
| Previous Close: | 69.8600 |
| Trades: | 2 |
| Settlement Price(3/28/2023): | 66.5200 |
| Change Settlement: | +1.38%(+0.9200) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F CL 5/23 | 73.5800 | 3/28/2023 | +0.95% | 73.5100 | 73.6600 | 320,685 | |
| F CL 6/23 | 73.6400 | 3/28/2023 | +0.93% | 73.5100 | 73.9000 | 245,816 | |
| F CL 7/23 | 73.6200 | 3/28/2023 | +0.97% | 73.0000 | 73.9300 | 215,685 | |
| F CL 8/23 | 73.3700 | 3/28/2023 | +0.98% | 72.9700 | 73.8400 | 76,699 | |
| F CL 9/23 | 72.9600 | 3/28/2023 | +0.86% | 71.5000 | 73.8700 | 142,024 | |
| F CL 10/23 | 72.4800 | 3/28/2023 | +0.58% | 67.5000 | 74.0000 | 70,363 | |
| F CL 11/23 | 72.0800 | 3/28/2023 | +0.57% | 72.0000 | 75.0000 | 34,298 | |
| F CL 12/23 | 71.8200 | 3/28/2023 | +0.80% | 71.5000 | 72.2500 | 219,784 | |
| F CL 1/24 | 71.3900 | 3/28/2023 | +0.62% | 65.3600 | 73.0000 | 38,977 | |
| F CL 2/24 | 71.0100 | 3/28/2023 | +0.95% | - | 75.5000 | 22,520 | |
| F CL 3/24 | 70.7300 | 3/28/2023 | +0.50% | 52.3600 | 73.0000 | 29,242 | |
| F CL 4/24 | 70.3400 | 3/28/2023 | +1.03% | 65.0000 | - | 17,348 | |
| F CL 5/24 | 70.2400 | 3/28/2023 | +4.12% | - | - | 13,873 | |
| F CL 6/24 | 69.9000 | 3/28/2023 | +0.65% | 65.1500 | 71.0500 | 76,324 | |
| F CL 7/24 | 69.5600 | 3/28/2023 | +3.07% | - | - | 10,162 | |
| F CL 8/24 | 65.2000 | 3/20/2023 | +0.31% | 60.0000 | - | 9,411 | |
| F CL 9/24 | 68.5700 | 3/28/2023 | +5.65% | - | 73.0000 | 31,357 | |
| F CL 10/24 | 70.3400 | 2/28/2023 | -4.17% | - | - | 7,818 | |
| F CL 11/24 | 70.3600 | 2/28/2023 | -0.90% | - | - | 10,732 | |
| F CL 12/24 | 68.2800 | 3/28/2023 | +0.54% | 67.5000 | 68.8900 | 81,567 | |
| F CL 1/25 | 68.4000 | 3/28/2023 | +4.52% | 64.0000 | - | 7,733 | |
| F CL 2/25 | 64.1700 | 3/19/2023 | -0.50% | - | - | 3,767 | |
| F CL 3/25 | 67.3500 | 3/28/2023 | +0.30% | 60.1000 | - | 7,191 | |
| F CL 4/25 | 69.3500 | 9/7/2022 | -7.90% | - | - | 1,372 | |
| F CL 5/25 | 64.5000 | 3/24/2023 | +11.59% | - | - | 1,117 | |
| F CL 6/25 | 66.8400 | 3/28/2023 | +0.60% | 63.5000 | 71.0000 | 18,850 | |
| F CL 7/25 | 67.4400 | 10/11/2022 | -3.46% | - | - | 1,117 | |
| F CL 8/25 | 57.6300 | 11/9/2018 | -0.23% | - | - | 1,285 | |
| F CL 9/25 | 61.7000 | 3/16/2023 | -2.14% | 19.3300 | - | 4,159 | |
| F CL 10/25 | 57.5500 | 11/9/2018 | -0.23% | - | - | 1,375 |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | 0.00% | ||
| 3 Months | 0.00% | ||
| YTD | 0.00% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | 69.8600 | 67.4400 |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | 68.4333 | |
| Avg. volume 6M: | 6.3333 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | 49.01% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |