WTI (CL July 2025)/ XFTTCLNYMETH / NYMEX ETH
CL| 2024-04-26 11:03:30 AM | Chg. +1.2800 | Bid2:14:25 PM | Ask2:13:14 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 75.2600USD | +1.73% | 75.2200 | 75.9900 | 75.5300 | 75.7900 | 75.1400 | 73.9800 |
Master data
| WKN: | - |
|---|---|
| Ticker: | CL |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 75.5300 |
|---|---|
| High: | 75.7900 |
| Low: | 75.1400 |
| Previous Close: | 73.9800 |
| Trades: | 75 |
| Settlement Price(2024-04-25): | 75.0300 |
| Change Settlement: | +0.31%(+0.2300) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F CL 6/24 | 84.3400 | 2:17 PM | +0.68% | 84.3300 | 84.3400 | 392,362 | |
| F CL 7/24 | 83.5100 | 2:17 PM | +0.66% | 83.5000 | 83.5200 | 234,819 | |
| F CL 8/24 | 82.6900 | 2:17 PM | +0.68% | 82.6900 | 82.7000 | 118,241 | |
| F CL 9/24 | 81.8600 | 2:17 PM | +0.68% | 81.7900 | 81.8700 | 133,139 | |
| F CL 10/24 | 81.0400 | 2:17 PM | +0.66% | 80.8100 | 81.1300 | 74,954 | |
| F CL 11/24 | 80.2800 | 2:17 PM | +0.70% | 80.1600 | 80.6400 | 50,278 | |
| F CL 12/24 | 79.5600 | 2:17 PM | +0.67% | 79.5500 | 79.5600 | 184,929 | |
| F CL 1/25 | 78.8700 | 2:15 PM | +0.66% | 78.8200 | 78.8800 | 41,279 | |
| F CL 2/25 | 77.7300 | 6:49 AM | +0.13% | 77.7600 | 78.6400 | 31,273 | |
| F CL 3/25 | 77.6600 | 2:07 PM | +0.70% | 77.6000 | 78.0400 | 44,038 | |
| F CL 4/25 | 77.0700 | 2:15 PM | +0.84% | 76.5600 | 77.2000 | 25,901 | |
| F CL 5/25 | 75.5000 | 2024-04-25 | +1.14% | 76.1600 | 77.0800 | 22,956 | |
| F CL 6/25 | 76.1300 | 2:14 PM | +0.63% | 76.1000 | 76.1200 | 96,784 | |
| F CL 7/25 | 75.2600 | 11:03 AM | +1.73% | 75.2200 | 75.9900 | 21,573 | |
| F CL 8/25 | 75.1200 | 2:02 PM | +1.84% | 74.7500 | 75.6400 | 14,441 | |
| F CL 9/25 | 73.5800 | 2024-04-24 | +0.25% | 74.6100 | 74.9900 | 20,522 | |
| F CL 10/25 | 73.1400 | 2024-04-19 | -2.08% | 73.9600 | 74.7600 | 10,826 | |
| F CL 11/25 | 72.7600 | 2024-04-23 | +0.01% | 73.6100 | 74.5300 | 14,219 | |
| F CL 12/25 | 73.7100 | 2:17 PM | +0.57% | 73.7100 | 73.7300 | 94,760 | |
| F CL 1/26 | 73.2300 | 2024-04-04 | +0.76% | 72.8600 | 73.8800 | 7,810 | |
| F CL 2/26 | 72.2400 | 2024-04-03 | +2.21% | 72.4700 | 73.5600 | 4,493 | |
| F CL 3/26 | 73.0000 | 2024-04-12 | +0.58% | 72.4100 | 72.8900 | 9,076 | |
| F CL 4/26 | 57.3400 | 2018-11-09 | -0.28% | 71.7600 | 72.9000 | 2,446 | |
| F CL 5/26 | 57.3300 | 2018-11-09 | -0.30% | 71.5500 | 72.5100 | 2,050 | |
| F CL 6/26 | 71.4100 | 11:08 AM | +0.14% | 71.5000 | 72.0000 | 26,282 | |
| F CL 7/26 | 71.0000 | 2024-04-08 | +9.23% | 70.9300 | 71.9000 | 2,298 | |
| F CL 8/26 | 64.2200 | 2023-03-08 | +12.00% | 70.5700 | 71.6400 | 1,974 | |
| F CL 9/26 | 70.5000 | 2024-04-08 | +1.56% | 70.5100 | 71.0900 | 8,466 | |
| F CL 10/26 | 70.0000 | 2024-04-04 | +21.95% | 69.9800 | 71.1200 | 2,141 | |
| F CL 11/26 | 69.6500 | 2024-04-17 | +21.24% | 69.8300 | 70.8300 | 2,042 |
Performance
| 1 Week | +1.73% | ||
|---|---|---|---|
| 1 Month | +2.51% | ||
| 3 Months | +6.48% | ||
| YTD | +6.31% | ||
| 1 Year | +11.60% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 75.0300 | 73.9300 |
|---|---|---|
| 1M High / 1M Low: | 76.9700 | 73.9300 |
| 6M High / 6M Low: | 76.9700 | 68.2100 |
| High (YTD): | 2024-04-12 | 76.9700 |
| Low (YTD): | 2024-02-02 | 68.2100 |
| 52W High: | 2024-04-12 | 76.9700 |
| 52W Low: | 2023-06-05 | 65.3500 |
| Avg. price 1W: | 74.4540 | |
| Avg. volume 1W: | 110 | |
| Avg. price 1M: | 75.2107 | |
| Avg. volume 1M: | 367.6000 | |
| Avg. price 6M: | 72.8309 | |
| Avg. volume 6M: | 357.2941 | |
| Avg. price 1Y: | 72.6859 | |
| Avg. volume 1Y: | 336.2432 | |
| Volatility 1M: | 16.29% | |
| Volatility 6M: | 13.41% | |
| Volatility 1Y: | 15.84% | |
| Volatility 3Y: | - |
