HO (October 2026)/ NYMEX ETH
HO| 2024-02-07 4:03:08 PM | Chg. +0.0328 | Bid12:05:51 PM | Ask12:03:41 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 2.3192USD | +1.43% | 2.1702 | 2.4276 | 2.3192 | 2.3192 | 2.3192 | 2.2864 |
Master data
| WKN: | - |
|---|---|
| Ticker: | HO |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 2.3192 |
|---|---|
| High: | 2.3192 |
| Low: | 2.3192 |
| Previous Close: | 2.2864 |
| Trades: | 1 |
| Settlement Price(2024-04-22): | 2.3541 |
| Change Settlement: | -1.48%(-0.0349) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F HO 5/24 | 2.5550 | 12:02 PM | -0.48% | 2.5566 | 2.5583 | 33,542 | |
| F HO 6/24 | 2.5649 | 12:06 PM | -0.38% | 2.5650 | 2.5659 | 86,241 | |
| F HO 7/24 | 2.5710 | 12:06 PM | -0.37% | 2.5710 | 2.5717 | 42,626 | |
| F HO 8/24 | 2.5742 | 12:02 PM | -0.47% | 2.5761 | 2.5769 | 28,585 | |
| F HO 9/24 | 2.5769 | 12:01 PM | -0.62% | 2.5807 | 2.5821 | 40,462 | |
| F HO 10/24 | 2.5898 | 11:12 AM | -0.12% | 2.5834 | 2.5849 | 21,627 | |
| F HO 11/24 | 2.5861 | 11:12 AM | -0.05% | 2.5712 | 2.5868 | 21,479 | |
| F HO 12/24 | 2.5721 | 11:42 AM | -0.35% | 2.5683 | 2.5704 | 36,759 | |
| F HO 1/25 | 2.5696 | 2024-04-22 | +0.34% | 2.5621 | 2.5708 | 10,628 | |
| F HO 2/25 | 2.5552 | 2024-04-22 | +0.28% | 2.5412 | 2.5568 | 4,868 | |
| F HO 3/25 | 2.5346 | 2024-04-22 | +0.27% | 2.5212 | 2.5327 | 6,030 | |
| F HO 4/25 | 2.5094 | 2024-04-22 | +0.18% | 2.4952 | 2.5128 | 4,151 | |
| F HO 5/25 | 2.4900 | 2024-04-22 | +0.20% | 2.4721 | 2.5092 | 1,623 | |
| F HO 6/25 | 2.4752 | 2024-04-22 | +0.01% | 2.4652 | 2.4828 | 6,959 | |
| F HO 7/25 | 2.4701 | 2024-04-19 | +0.05% | 2.4456 | 2.4885 | 925 | |
| F HO 8/25 | 2.4310 | 2024-04-22 | -1.47% | 2.4381 | 2.4853 | 413 | |
| F HO 9/25 | 2.4480 | 2024-04-22 | -0.67% | 2.4354 | 2.4799 | 709 | |
| F HO 10/25 | 2.4588 | 2024-04-19 | +0.25% | 2.4254 | 2.4814 | 345 | |
| F HO 11/25 | 2.4485 | 2024-04-19 | +0.11% | 2.4251 | 2.4717 | 254 | |
| F HO 12/25 | 2.4240 | 2024-04-22 | -0.47% | 2.3000 | - | 7,212 | |
| F HO 1/26 | 2.4318 | 2024-04-18 | -2.33% | 2.4080 | 2.4510 | 220 | |
| F HO 2/26 | 2.4150 | 2024-04-18 | -3.01% | 2.3918 | 2.4452 | 38 | |
| F HO 3/26 | 2.3484 | 2024-03-04 | -0.60% | 2.2521 | 2.4346 | 140 | |
| F HO 4/26 | 2.4381 | 2024-04-02 | +4.31% | 2.2204 | 2.4341 | 11 | |
| F HO 5/26 | 2.3574 | 2024-02-16 | -0.76% | 2.2336 | 2.4172 | 7 | |
| F HO 6/26 | 2.4436 | 2024-04-10 | +5.44% | 2.2400 | - | 208 | |
| F HO 7/26 | 2.2935 | 2023-12-28 | -3.02% | 2.2023 | 2.4167 | 17 | |
| F HO 8/26 | 2.2905 | 2023-12-28 | -1.06% | 2.1929 | 2.4225 | 11 | |
| F HO 9/26 | 2.4475 | 2024-04-10 | +7.02% | 2.1855 | 2.4211 | 12 | |
| F HO 10/26 | 2.3192 | 2024-02-07 | +1.43% | 2.1702 | 2.4276 | 6 |
Performance
| 1 Week | -4.12% | ||
|---|---|---|---|
| 1 Month | 0.00% | ||
| 3 Months | +1.43% | ||
| YTD | +1.43% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 2.4189 | 2.3502 |
|---|---|---|
| 1M High / 1M Low: | 2.4252 | 2.3502 |
| 6M High / 6M Low: | - | - |
| High (YTD): | 2024-04-12 | 2.4252 |
| Low (YTD): | 2024-02-07 | 2.3192 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 2.3680 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 2.3833 | |
| Avg. volume 1M: | 0.0000 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 13.99% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
