HO (September 2024)/ NYMEX ETH
HO2024-03-28 9:27:00 AM | Chg. -0.0053 | Bid9:52:37 AM | Ask9:52:37 AM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
2.5946USD | -0.20% | 2.5941 | 2.5952 | 2.5982 | 2.5993 | 2.5895 | 2.5999 |
Master data
WKN: | - |
---|---|
Ticker: | HO |
Currency: | USD |
Type: | Futures Contract |
Exchange: | NYMEX ETH |
Number of members: | - |
Next exchange holiday: | 2024-03-29 |
Quote data
Open: | 2.5982 |
---|---|
High: | 2.5993 |
Low: | 2.5895 |
Previous Close: | 2.5999 |
Trades: | 25 |
Settlement Price(2024-03-27): | 2.5961 |
Change Settlement: | -0.06%(-0.0015) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F HO 4/24 | 2.5920 | 4:48 AM | -0.23% | 2.5800 | 2.7100 | 2,163 | |
F HO 5/24 | 2.5962 | 9:52 AM | -0.33% | 2.5954 | 2.5964 | 92,618 | |
F HO 6/24 | 2.5936 | 9:52 AM | -0.26% | 2.5932 | 2.5940 | 54,756 | |
F HO 7/24 | 2.5919 | 9:50 AM | -0.29% | 2.5918 | 2.5926 | 30,147 | |
F HO 8/24 | 2.5948 | 9:42 AM | -0.14% | 2.5922 | 2.5930 | 22,209 | |
F HO 9/24 | 2.5946 | 9:27 AM | -0.20% | 2.5941 | 2.5952 | 21,671 | |
F HO 10/24 | 2.5970 | 9:00 AM | -0.07% | 2.5953 | 2.5964 | 12,984 | |
F HO 11/24 | 2.5913 | 2024-03-27 | +0.06% | 2.5832 | 2.5988 | 14,148 | |
F HO 12/24 | 2.5766 | 9:46 AM | -0.19% | 2.5781 | 2.5794 | 27,762 | |
F HO 1/25 | 2.5698 | 9:29 AM | +0.04% | 2.5612 | 2.5768 | 6,297 | |
F HO 2/25 | 2.5510 | 2024-03-27 | +0.16% | 2.5452 | 2.5608 | 2,481 | |
F HO 3/25 | 2.5302 | 2024-03-27 | +0.21% | 2.5293 | 2.5388 | 2,980 | |
F HO 4/25 | 2.5000 | 2024-03-27 | -0.04% | 2.4876 | 2.5245 | 3,727 | |
F HO 5/25 | 2.4800 | 2024-03-27 | -0.20% | 2.4694 | 2.5110 | 990 | |
F HO 6/25 | 2.4759 | 2024-03-27 | +0.32% | 2.4672 | 2.4848 | 3,789 | |
F HO 7/25 | 2.4819 | 2024-03-25 | +0.22% | 2.4455 | 2.4929 | 796 | |
F HO 8/25 | 2.4763 | 2024-03-25 | +0.29% | 2.4333 | 2.4897 | 371 | |
F HO 9/25 | 2.4495 | 2024-03-26 | -0.39% | 2.4284 | 2.4835 | 599 | |
F HO 10/25 | 2.4595 | 2024-03-25 | +0.39% | 2.4202 | 2.4862 | 229 | |
F HO 11/25 | 2.4477 | 2024-03-25 | -1.65% | 2.4168 | 2.4744 | 248 | |
F HO 12/25 | 2.4335 | 2024-03-27 | +0.33% | 2.4050 | - | 5,115 | |
F HO 1/26 | 2.4241 | 2024-03-25 | -0.11% | 2.4076 | 2.4515 | 210 | |
F HO 2/26 | 2.3650 | 2024-02-16 | -0.11% | 2.3978 | 2.4453 | 22 | |
F HO 3/26 | 2.3484 | 2024-03-04 | -0.60% | 2.3866 | 2.4352 | 138 | |
F HO 4/26 | 2.3374 | 2024-01-15 | +0.32% | 2.3663 | 2.4289 | 9 | |
F HO 5/26 | 2.3574 | 2024-02-16 | -0.76% | 2.3516 | 2.4222 | 7 | |
F HO 6/26 | 2.3175 | 2024-02-28 | -0.93% | 2.2400 | - | 208 | |
F HO 7/26 | 2.2935 | 2023-12-28 | -3.02% | 2.3221 | 2.4269 | 17 | |
F HO 8/26 | 2.2905 | 2023-12-28 | -1.06% | 2.3127 | 2.4327 | 11 | |
F HO 9/26 | 2.2870 | 2023-12-28 | -1.10% | 2.3055 | 2.4351 | 11 |
Performance
1 Week | -0.89% | ||
---|---|---|---|
1 Month | +3.23% | ||
3 Months | +7.53% | ||
YTD | +7.59% | ||
1 Year | +7.33% | ||
3 Years | - | ||
5 Years | - |
1W High / 1W Low: | 2.6329 | 2.5894 |
---|---|---|
1M High / 1M Low: | 2.6866 | 2.5108 |
6M High / 6M Low: | 2.7688 | 2.3872 |
High (YTD): | 2024-03-18 | 2.6866 |
Low (YTD): | 2024-01-02 | 2.3920 |
52W High: | 2023-09-14 | 2.8171 |
52W Low: | 2023-05-03 | 2.2254 |
Avg. price 1W: | 2.6098 | |
Avg. volume 1W: | 8,020 | |
Avg. price 1M: | 2.5863 | |
Avg. volume 1M: | 5,762.7143 | |
Avg. price 6M: | 2.5626 | |
Avg. volume 6M: | 2,746.5781 | |
Avg. price 1Y: | 2.5363 | |
Avg. volume 1Y: | 1,719.4664 | |
Volatility 1M: | 18.36% | |
Volatility 6M: | 20.76% | |
Volatility 1Y: | 20.09% | |
Volatility 3Y: | - |