HO (September 2024)/  NYMEX ETH

8/5/2022 12:00:00 AM Chg. -0.1180 Open High Low Previous Close
2.6208USD -4.31% 2.6482 2.6482 2.6208 2.7388
 

Master data

WKN: -
Ticker: HO
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 9/5/2022

Quote data

Open: 2.6482
High: 2.6482
Low: 2.6208
Previous Close: 2.7388
Trades: -
Settlement Price(8/11/2022): 2.7595
Change Settlement: -5.03%(-0.1387)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F HO 9/22 3.5368 7:56 PM +1.45% 3.5356 3.5370 52,091
F HO 10/22 3.5022 7:56 PM +1.40% 3.5007 3.5027 51,863
F HO 11/22 3.4568 7:56 PM +1.26% 3.4552 3.4577 29,701
F HO 12/22 3.4114 7:55 PM +1.17% 3.4089 3.4117 38,957
F HO 1/23 3.3720 7:55 PM +1.00% 3.3650 3.3770 19,987
F HO 2/23 3.3187 7:55 PM +0.97% 3.3110 3.3196 13,516
F HO 3/23 3.2478 7:56 PM +0.67% 3.2410 3.2545 18,413
F HO 4/23 3.1757 7:39 PM +0.80% 3.1670 3.1790 23,499
F HO 5/23 3.1256 7:39 PM +0.57% 3.1130 3.1270 6,029
F HO 6/23 3.0820 7:46 PM +0.35% 3.0762 3.0811 12,884
F HO 7/23 3.0450 5:24 PM -0.03% 2.9509 - 2,743
F HO 8/23 3.0200 6:13 PM -0.01% 2.9334 - 1,606
F HO 9/23 3.0065 8/11/2022 +2.33% 2.9761 3.0172 1,686
F HO 10/23 2.9725 8/11/2022 +3.93% 2.9457 3.0041 872
F HO 11/23 2.8130 8/8/2022 +0.22% 2.9186 2.9725 750
F HO 12/23 2.9210 6:43 PM -0.20% 2.9186 2.9278 11,990
F HO 1/24 2.8560 8/9/2022 +2.02% 2.8704 2.9280 738
F HO 2/24 2.9334 7/27/2022 +7.85% 2.8564 2.9113 124
F HO 3/24 2.8709 7/29/2022 -0.63% 2.8202 2.8823 299
F HO 4/24 2.7220 8/8/2022 +0.86% 2.7723 2.8545 71
F HO 5/24 2.8075 7/26/2022 +0.95% 2.7269 2.8362 25
F HO 6/24 2.7800 8/11/2022 +1.83% - - 754
F HO 7/24 2.6740 8/8/2022 +1.23% - - 9
F HO 8/24 2.6314 8/5/2022 -0.72% - - 9
F HO 9/24 2.6208 8/5/2022 -4.31% - - 100
F HO 10/24 2.5990 8/5/2022 -5.23% 2.5290 - 10
F HO 11/24 2.5990 8/8/2022 +1.20% - - 6
F HO 12/24 2.6053 8/9/2022 +2.30% 2.6157 2.6871 2,244
F HO 1/25 - - - 2.4835 - 2
F HO 2/25 2.6877 6/22/2022 - - - 1

Performance

1 Week
  -6.19%
1 Month
  -6.19%
3 Months  
+27.53%
YTD  
+27.53%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: 2.7938 2.7938
High (YTD): 6/23/2022 2.7938
Low (YTD): 6/23/2022 2.7938
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   2.7938
Avg. volume 6M:   1
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -