OverviewChartNews

Gasoline RBOB (RB December 2024)/  XFTTRBNYMETH  /  NYMEX ETH

3/23/2023 5:14:18 PM Chg. +0.0203 Bid11:50:02 PM Ask5:29:55 PM Open High Low Previous Close
2.0300USD +1.01% 1.9025 - 2.0300 2.0300 2.0300 2.0097
 

Master data

WKN: -
Ticker: RB
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 4/7/2023

Quote data

Open: 2.0300
High: 2.0300
Low: 2.0300
Previous Close: 2.0097
Trades: 1
Settlement Price(3/29/2023): 2.0304
Change Settlement: -0.02%(-0.0004)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F RB 4/23 2.6595 3:14 AM -0.02% 2.6624 2.6700 12,185
F RB 5/23 2.6326 3:30 AM +0.09% 2.6325 2.6340 105,031
F RB 6/23 2.5757 3:28 AM +0.19% 2.5717 2.5770 64,594
F RB 7/23 2.5211 3:30 AM +0.14% 2.5208 2.5226 34,710
F RB 8/23 2.4652 3:30 AM +0.22% 2.4654 2.4693 13,273
F RB 9/23 2.4035 12:00 AM +0.03% 2.3890 2.4120 24,747
F RB 10/23 2.2248 12:00 AM 0.00% 1.8700 2.2325 15,562
F RB 11/23 2.1692 3/29/2023 -1.45% 1.6100 - 11,688
F RB 12/23 2.1297 3/29/2023 -1.45% 2.1098 2.3390 13,805
F RB 1/24 2.1117 3/29/2023 -1.41% 1.5900 - 9,726
F RB 2/24 2.1099 3/29/2023 -1.48% - - 1,027
F RB 3/24 2.1232 3/29/2023 -0.98% 2.0200 - 952
F RB 4/24 2.1864 3/16/2023 +0.64% 2.2697 2.3255 556
F RB 5/24 2.2060 3/17/2023 -0.18% 2.2726 2.3321 964
F RB 6/24 2.3239 3/28/2023 +0.85% 2.1300 - 1,776
F RB 7/24 2.2695 3/23/2023 +3.16% 2.2507 2.3155 78
F RB 8/24 2.3900 1/24/2023 +3.54% - - 32
F RB 9/24 2.2758 11/16/2022 -7.07% - - 41
F RB 10/24 2.2100 1/24/2023 +3.22% - - 16
F RB 11/24 2.1800 1/24/2023 +3.65% - - 10
F RB 12/24 2.0300 3/23/2023 +1.01% 1.9025 - 642
F RB 1/25 2.0865 1/30/2023 +4.85% - - 17
F RB 2/25 2.1400 1/24/2023 -0.65% - - 7
F RB 3/25 2.0521 2/3/2023 -4.55% - - 7
F RB 4/25 2.2700 3/9/2023 -0.87% - - 8
F RB 5/25 2.3500 1/25/2023 -0.86% - - 3
F RB 6/25 2.2120 3/15/2023 -9.15% - - 5
F RB 7/25 2.3400 1/24/2023 -0.48% - - 3
F RB 8/25 2.3100 1/25/2023 - - - 2
F RB 9/25 2.2700 1/24/2023 - - - 2

Performance

1 Week  
+1.01%
1 Month
  -2.19%
3 Months  
+2.37%
YTD  
+2.37%
1 Year
  -1.55%
3 Years     -
5 Years     -
1W High / 1W Low: 2.0300 2.0097
1M High / 1M Low: 2.1570 1.9150
6M High / 6M Low: 2.1570 1.8850
High (YTD): 3/3/2023 2.1570
Low (YTD): 3/15/2023 1.9150
52W High: 8/23/2022 2.2286
52W Low: 9/30/2022 1.8850
Avg. price 1W:   2.0198
Avg. volume 1W:   5
Avg. price 1M:   2.0245
Avg. volume 1M:   14.4286
Avg. price 6M:   2.0364
Avg. volume 6M:   13.0303
Avg. price 1Y:   2.0577
Avg. volume 1Y:   9.1404
Volatility 1M:   35.51%
Volatility 6M:   22.65%
Volatility 1Y:   24.93%
Volatility 3Y:   -