Gasoline RBOB (RB December 2024)/  XFTTRBNYMETH  /  NYMEX ETH

6/19/2024 6:39:36 PM Chg. -0.0003 Bid6:39:53 PM Ask6:39:53 PM Open High Low Previous Close
2.1756USD -0.01% 2.1749 2.1755 2.1758 2.1881 2.1678 2.1759
 

Master data

WKN: -
Ticker: RB
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 6/19/2024

Quote data

Open: 2.1758
High: 2.1881
Low: 2.1678
Previous Close: 2.1759
Trades: 420
Settlement Price(6/18/2024): 2.1689
Change Settlement: +0.31%(+0.0067)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F RB 7/24 2.4967 6:36 PM +0.19% 2.4950 2.4959 56,198
F RB 8/24 2.4772 6:40 PM +0.13% 2.4769 2.4776 119,179
F RB 9/24 2.4440 6:40 PM +0.11% 2.4436 2.4443 74,855
F RB 10/24 2.2622 6:39 PM +0.08% 2.2613 2.2619 38,655
F RB 11/24 2.2093 6:37 PM +0.05% 2.2081 2.2087 30,226
F RB 12/24 2.1756 6:39 PM -0.01% 2.1749 2.1755 31,237
F RB 1/25 2.1720 5:18 PM +0.79% 2.1552 2.1646 14,252
F RB 2/25 2.1692 2:08 AM +0.36% 2.1592 2.1748 5,530
F RB 3/25 2.1850 5:46 PM +1.07% 2.1732 2.1850 9,525
F RB 4/25 2.3612 6/18/2024 +0.99% 2.3672 2.3828 4,944
F RB 5/25 2.3560 6/18/2024 +0.51% 2.3602 2.3798 1,996
F RB 6/25 2.3622 5:24 PM -0.02% 2.3562 2.3580 5,539
F RB 7/25 2.3115 6/18/2024 +0.20% - - 594
F RB 8/25 2.2840 6/18/2024 +2.65% - - 397
F RB 9/25 2.2490 6/18/2024 +2.66% - - 496
F RB 10/25 2.0880 6/14/2024 +2.60% 1.9750 - 363
F RB 11/25 1.9995 6/7/2024 -5.80% - - 381
F RB 12/25 2.0400 6/14/2024 -0.18% 2.0100 - 1,599
F RB 1/26 1.9850 6/7/2024 -2.59% - - 77
F RB 2/26 2.0534 3/21/2024 +3.93% - - 24
F RB 3/26 2.0325 5/14/2024 -2.21% - - 15
F RB 4/26 2.3111 4/3/2024 +7.38% - - 15
F RB 5/26 2.2265 5/7/2024 +3.56% - - 11
F RB 6/26 2.1618 12/12/2023 +5.45% 2.1800 - 13
F RB 7/26 2.1471 12/12/2023 -2.18% - - 7
F RB 8/26 2.1275 12/12/2023 -2.08% - - 6
F RB 9/26 2.0875 12/12/2023 - - - 5
F RB 10/26 1.9608 12/12/2023 - - - 9
F RB 11/26 1.9262 12/12/2023 - - - 10
F RB 12/26 1.9750 4/19/2024 -2.93% - - 21

Performance

1 Week  
+3.09%
1 Month  
+0.13%
3 Months
  -1.04%
YTD  
+9.96%
1 Year  
+9.77%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 2.1759 2.1103
1M High / 1M Low: 2.1759 2.0198
6M High / 6M Low: 2.2857 1.9535
High (YTD): 4/16/2024 2.2857
Low (YTD): 1/8/2024 1.9535
52W High: 9/14/2023 2.2865
52W Low: 6/23/2023 1.9057
Avg. price 1W:   2.1317
Avg. volume 1W:   7,703.8000
Avg. price 1M:   2.1118
Avg. volume 1M:   6,537.5000
Avg. price 6M:   2.1114
Avg. volume 6M:   4,032.7422
Avg. price 1Y:   2.1097
Avg. volume 1Y:   2,435.7720
Volatility 1M:   22.05%
Volatility 6M:   18.67%
Volatility 1Y:   20.53%
Volatility 3Y:   -