Gasoline RBOB (RB December 2024)/ XFTTRBNYMETH / NYMEX ETH
RB2024-03-28 9:59:59 PM | Chg. +0.0230 | Bid10:50:03 PM | Ask10:50:03 PM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
2.1920USD | +1.06% | 2.1451 | 2.3500 | 2.1705 | 2.1963 | 2.1614 | 2.1690 |
Master data
WKN: | - |
---|---|
Ticker: | RB |
Currency: | USD |
Type: | Futures Contract |
Exchange: | NYMEX ETH |
Number of members: | - |
Next exchange holiday: | 2024-03-29 |
Quote data
Open: | 2.1705 |
---|---|
High: | 2.1963 |
Low: | 2.1614 |
Previous Close: | 2.1690 |
Trades: | 709 |
Settlement Price(2024-03-28): | 2.1957 |
Change Settlement: | -0.17%(-0.0037) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F RB 5/24 | 2.7207 | 2024-03-28 | +1.53% | 2.7150 | 2.7270 | 134,822 | |
F RB 6/24 | 2.6876 | 2024-03-28 | +1.40% | 2.6560 | 2.7170 | 70,120 | |
F RB 7/24 | 2.6443 | 2024-03-28 | +1.30% | 2.5470 | 2.6500 | 55,525 | |
F RB 8/24 | 2.5884 | 2024-03-28 | +1.24% | 2.4000 | - | 24,605 | |
F RB 9/24 | 2.5205 | 2024-03-28 | +1.27% | 2.4700 | 2.5800 | 30,817 | |
F RB 10/24 | 2.3095 | 2024-03-28 | +1.23% | 2.2900 | 2.3160 | 15,909 | |
F RB 11/24 | 2.2427 | 2024-03-28 | +1.33% | - | - | 13,749 | |
F RB 12/24 | 2.1920 | 2024-03-28 | +1.06% | 2.1451 | 2.3500 | 21,423 | |
F RB 1/25 | 2.1601 | 2024-03-28 | +0.80% | - | - | 7,514 | |
F RB 2/25 | 2.1640 | 2024-03-28 | +1.33% | 2.0833 | - | 1,733 | |
F RB 3/25 | 2.1780 | 2024-03-28 | +1.30% | 1.9100 | - | 3,062 | |
F RB 4/25 | 2.3550 | 2024-03-27 | -0.63% | 2.0800 | - | 2,507 | |
F RB 5/25 | 2.3550 | 2024-03-27 | +0.37% | - | - | 1,045 | |
F RB 6/25 | 2.3697 | 2024-03-28 | +1.17% | - | - | 2,072 | |
F RB 7/25 | 2.3215 | 2024-03-21 | +4.10% | - | - | 486 | |
F RB 8/25 | 2.2903 | 2024-03-21 | +2.41% | - | - | 189 | |
F RB 9/25 | 2.2666 | 2024-03-26 | +0.42% | - | - | 258 | |
F RB 10/25 | 2.1000 | 2024-03-21 | +2.39% | - | - | 186 | |
F RB 11/25 | 2.0600 | 2024-03-21 | +4.04% | - | - | 197 | |
F RB 12/25 | 2.0435 | 2024-03-27 | 0.00% | 1.9900 | - | 1,371 | |
F RB 1/26 | 2.0377 | 2024-03-21 | -0.60% | - | - | 98 | |
F RB 2/26 | 2.0534 | 2024-03-21 | +3.93% | - | - | 16 | |
F RB 3/26 | 2.0785 | 2024-03-21 | +4.31% | - | - | 16 | |
F RB 4/26 | 2.1522 | 2023-12-06 | -1.28% | - | - | 10 | |
F RB 5/26 | 2.1500 | 2023-12-06 | +4.86% | - | - | 7 | |
F RB 6/26 | 2.1618 | 2023-12-12 | +5.45% | - | - | 13 | |
F RB 7/26 | 2.1471 | 2023-12-12 | -2.18% | - | - | 7 | |
F RB 8/26 | 2.1275 | 2023-12-12 | -2.08% | - | - | 5 | |
F RB 9/26 | 2.0875 | 2023-12-12 | - | - | - | 5 | |
F RB 10/26 | 1.9608 | 2023-12-12 | - | - | - | 9 |
Performance
1 Week | +1.01% | ||
---|---|---|---|
1 Month | +6.81% | ||
3 Months | +10.76% | ||
YTD | +10.79% | ||
1 Year | +7.98% | ||
3 Years | - | ||
5 Years | - |
1W High / 1W Low: | 2.1920 | 2.1605 |
---|---|---|
1M High / 1M Low: | 2.1985 | 2.0503 |
6M High / 6M Low: | 2.1985 | 1.9305 |
High (YTD): | 2024-03-19 | 2.1985 |
Low (YTD): | 2024-01-08 | 1.9535 |
52W High: | 2023-09-14 | 2.2865 |
52W Low: | 2023-06-12 | 1.8700 |
Avg. price 1W: | 2.1727 | |
Avg. volume 1W: | 2,384.8333 | |
Avg. price 1M: | 2.1252 | |
Avg. volume 1M: | 2,977.5455 | |
Avg. price 6M: | 2.0732 | |
Avg. volume 6M: | 1,899.2558 | |
Avg. price 1Y: | 2.0711 | |
Avg. volume 1Y: | 1,077.1561 | |
Volatility 1M: | 14.79% | |
Volatility 6M: | 23.42% | |
Volatility 1Y: | 22.25% | |
Volatility 3Y: | - |