HO (July 2026)/ NYMEX ETH
HO| 12/11/2024 12:00:00 AM | Chg. 0.0000 | Bid11:14:08 AM | Ask11:14:34 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 2.1575USD | 0.00% | 2.1470 | 2.1939 | 2.1575 | 2.1575 | 2.1575 | 2.1575 |
Master data
| WKN: | - |
|---|---|
| Ticker: | HO |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 12/24/2024 |
Quote data
| Open: | 2.1575 |
|---|---|
| High: | 2.1575 |
| Low: | 2.1575 |
| Previous Close: | 2.1575 |
| Trades: | - |
| Settlement Price(12/11/2024): | 2.1575 |
| Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F HO 1/25 | 2.2064 | 11:15 AM | +1.06% | 2.2057 | 2.2063 | 92,772 | |
| F HO 2/25 | 2.2114 | 11:15 AM | +1.00% | 2.2108 | 2.2118 | 82,669 | |
| F HO 3/25 | 2.2024 | 11:13 AM | +1.02% | 2.2018 | 2.2024 | 58,237 | |
| F HO 4/25 | 2.1869 | 11:06 AM | +0.98% | 2.1864 | 2.1871 | 32,251 | |
| F HO 5/25 | 2.1764 | 11:12 AM | +0.93% | 2.1771 | 2.1778 | 18,950 | |
| F HO 6/25 | 2.1727 | 11:12 AM | +0.91% | 2.1727 | 2.1733 | 40,622 | |
| F HO 7/25 | 2.1761 | 11:00 AM | +0.82% | 2.1778 | 2.1796 | 8,496 | |
| F HO 8/25 | 2.1850 | 10:38 AM | +0.84% | 2.1858 | 2.1869 | 6,157 | |
| F HO 9/25 | 2.1930 | 10:40 AM | +0.92% | 2.1872 | 2.2008 | 9,202 | |
| F HO 10/25 | 2.1837 | 12:00 AM | +0.12% | 2.1932 | 2.2088 | 3,297 | |
| F HO 11/25 | 2.1885 | 12:00 AM | +0.17% | 2.1992 | 2.2128 | 4,638 | |
| F HO 12/25 | 2.2071 | 11:00 AM | +0.85% | 2.2092 | 2.2102 | 17,112 | |
| F HO 1/26 | 2.1973 | 12:00 AM | -0.35% | 2.1941 | 2.2263 | 2,915 | |
| F HO 2/26 | 2.1968 | 12:00 AM | -0.33% | 2.1892 | 2.2272 | 1,154 | |
| F HO 3/26 | 2.1885 | 12:00 AM | -0.39% | 2.1817 | 2.2187 | 1,509 | |
| F HO 4/26 | 2.1738 | 12:00 AM | -0.38% | 2.1676 | 2.2046 | 400 | |
| F HO 5/26 | 2.1645 | 12:00 AM | -0.40% | 2.1560 | 2.1950 | 400 | |
| F HO 6/26 | 2.1573 | 12:00 AM | -0.11% | 2.1726 | 2.1763 | 1,898 | |
| F HO 7/26 | 2.1575 | 12:00 AM | 0.00% | 2.1470 | 2.1939 | 91 | |
| F HO 8/26 | 2.1585 | 12:00 AM | 0.00% | 2.1501 | 2.1971 | 86 | |
| F HO 9/26 | 2.1605 | 12:00 AM | 0.00% | 2.1469 | 2.1983 | 142 | |
| F HO 10/26 | 2.1628 | 12:00 AM | -0.56% | 2.1424 | 2.2042 | 72 | |
| F HO 11/26 | 2.1608 | 12:00 AM | 0.00% | 2.1432 | 2.1946 | 56 | |
| F HO 12/26 | 2.1573 | 12:00 AM | -0.13% | 2.0750 | 2.1668 | 5,117 | |
| F HO 1/27 | 2.1565 | 12:00 AM | 0.00% | 2.1453 | 2.1901 | 12 | |
| F HO 2/27 | 2.1568 | 12:00 AM | 0.00% | - | 2.2013 | 28 | |
| F HO 3/27 | 2.1461 | 12:00 AM | 0.00% | - | - | 4 | |
| F HO 4/27 | 2.1348 | 12:00 AM | 0.00% | - | - | 5 | |
| F HO 5/27 | 2.1277 | 12:00 AM | 0.00% | - | - | 6 | |
| F HO 6/27 | 2.1247 | 12:00 AM | 0.00% | - | - | 73 |
Performance
| 1 Week | -0.98% | ||
|---|---|---|---|
| 1 Month | -2.27% | ||
| 3 Months | +0.12% | ||
| YTD | -5.93% | ||
| 1 Year | -11.11% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 2.1788 | 2.1309 |
|---|---|---|
| 1M High / 1M Low: | 2.2285 | 2.1309 |
| 6M High / 6M Low: | 2.4685 | 2.1309 |
| High (YTD): | 7/3/2024 | 2.4685 |
| Low (YTD): | 12/8/2024 | 2.1309 |
| 52W High: | 7/3/2024 | 2.4685 |
| 52W Low: | 12/8/2024 | 2.1309 |
| Avg. price 1W: | 2.1525 | |
| Avg. volume 1W: | 1.8333 | |
| Avg. price 1M: | 2.1867 | |
| Avg. volume 1M: | 2.2174 | |
| Avg. price 6M: | 2.2706 | |
| Avg. volume 6M: | 1.1008 | |
| Avg. price 1Y: | 2.2914 | |
| Avg. volume 1Y: | .9480 | |
| Volatility 1M: | 13.11% | |
| Volatility 6M: | 17.91% | |
| Volatility 1Y: | 15.50% | |
| Volatility 3Y: | - |
