HO (September 2025)/ NYMEX ETH
HO| 12/11/2024 10:40:04 AM | Chg. +0.0200 | Bid11:33:18 AM | Ask11:35:30 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 2.1930USD | +0.92% | 2.1832 | 2.1968 | 2.1901 | 2.1930 | 2.1886 | 2.1730 |
Master data
| WKN: | - |
|---|---|
| Ticker: | HO |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 12/24/2024 |
Quote data
| Open: | 2.1901 |
|---|---|
| High: | 2.1930 |
| Low: | 2.1886 |
| Previous Close: | 2.1730 |
| Trades: | 5 |
| Settlement Price(12/11/2024): | 2.1760 |
| Change Settlement: | +0.78%(+0.0170) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F HO 1/25 | 2.2000 | 11:35 AM | +0.76% | 2.1993 | 2.2004 | 92,772 | |
| F HO 2/25 | 2.2060 | 11:35 AM | +0.75% | 2.2058 | 2.2061 | 82,669 | |
| F HO 3/25 | 2.1968 | 11:35 AM | +0.77% | 2.1966 | 2.1970 | 58,237 | |
| F HO 4/25 | 2.1815 | 11:34 AM | +0.73% | 2.1809 | 2.1815 | 32,251 | |
| F HO 5/25 | 2.1751 | 11:25 AM | +0.87% | 2.1720 | 2.1726 | 18,950 | |
| F HO 6/25 | 2.1683 | 11:34 AM | +0.71% | 2.1675 | 2.1682 | 40,622 | |
| F HO 7/25 | 2.1765 | 11:24 AM | +0.84% | 2.1734 | 2.1751 | 8,496 | |
| F HO 8/25 | 2.1850 | 10:38 AM | +0.84% | 2.1810 | 2.1821 | 6,157 | |
| F HO 9/25 | 2.1930 | 10:40 AM | +0.92% | 2.1832 | 2.1968 | 9,202 | |
| F HO 10/25 | 2.1837 | 12:00 AM | +0.12% | 2.1912 | 2.2048 | 3,297 | |
| F HO 11/25 | 2.1885 | 12:00 AM | +0.17% | 2.1952 | 2.2108 | 4,638 | |
| F HO 12/25 | 2.2072 | 11:32 AM | +0.86% | 2.2046 | 2.2059 | 17,112 | |
| F HO 1/26 | 2.1973 | 12:00 AM | -0.35% | 2.1942 | 2.2263 | 2,915 | |
| F HO 2/26 | 2.1968 | 12:00 AM | -0.33% | 2.1893 | 2.2274 | 1,154 | |
| F HO 3/26 | 2.1885 | 12:00 AM | -0.39% | 2.1818 | 2.2190 | 1,509 | |
| F HO 4/26 | 2.1738 | 12:00 AM | -0.38% | 2.1676 | 2.2048 | 400 | |
| F HO 5/26 | 2.1645 | 12:00 AM | -0.40% | 2.1560 | 2.1953 | 400 | |
| F HO 6/26 | 2.1573 | 12:00 AM | -0.11% | 2.1682 | 2.1727 | 1,898 | |
| F HO 7/26 | 2.1575 | 12:00 AM | 0.00% | 2.1469 | 2.1940 | 91 | |
| F HO 8/26 | 2.1585 | 12:00 AM | 0.00% | 2.1500 | 2.1971 | 86 | |
| F HO 9/26 | 2.1605 | 12:00 AM | 0.00% | 2.1469 | 2.1983 | 142 | |
| F HO 10/26 | 2.1628 | 12:00 AM | -0.56% | 2.1424 | 2.2043 | 72 | |
| F HO 11/26 | 2.1608 | 12:00 AM | 0.00% | 2.1432 | 2.1945 | 56 | |
| F HO 12/26 | 2.1573 | 12:00 AM | -0.13% | 2.1668 | 2.1668 | 5,117 | |
| F HO 1/27 | 2.1565 | 12:00 AM | 0.00% | 2.1453 | 2.1902 | 12 | |
| F HO 2/27 | 2.1568 | 12:00 AM | 0.00% | - | 2.2014 | 28 | |
| F HO 3/27 | 2.1461 | 12:00 AM | 0.00% | - | - | 4 | |
| F HO 4/27 | 2.1348 | 12:00 AM | 0.00% | - | - | 5 | |
| F HO 5/27 | 2.1277 | 12:00 AM | 0.00% | - | - | 6 | |
| F HO 6/27 | 2.1247 | 12:00 AM | 0.00% | - | - | 73 |
Performance
| 1 Week | +1.04% | ||
|---|---|---|---|
| 1 Month | -0.82% | ||
| 3 Months | +2.04% | ||
| YTD | -9.00% | ||
| 1 Year | -6.68% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 2.1743 | 2.1398 |
|---|---|---|
| 1M High / 1M Low: | 2.2550 | 2.1398 |
| 6M High / 6M Low: | 2.5562 | 2.1256 |
| High (YTD): | 7/3/2024 | 2.5562 |
| Low (YTD): | 9/10/2024 | 2.1256 |
| 52W High: | 7/3/2024 | 2.5562 |
| 52W Low: | 9/10/2024 | 2.1256 |
| Avg. price 1W: | 2.1602 | |
| Avg. volume 1W: | 1,600.8333 | |
| Avg. price 1M: | 2.1975 | |
| Avg. volume 1M: | 1,156.2609 | |
| Avg. price 6M: | 2.3045 | |
| Avg. volume 6M: | 673.0310 | |
| Avg. price 1Y: | 2.3435 | |
| Avg. volume 1Y: | 475.1421 | |
| Volatility 1M: | 18.77% | |
| Volatility 6M: | 21.34% | |
| Volatility 1Y: | 17.91% | |
| Volatility 3Y: | - |
