HO (September 2025)/ NYMEX ETH
HO| 2024-04-08 10:44:48 PM | Chg. +0.0518 | Bid9:53:24 AM | Ask9:54:23 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 2.5368USD | +2.08% | 2.4420 | 2.4897 | 2.5368 | 2.5368 | 2.5368 | 2.4850 |
Master data
| WKN: | - |
|---|---|
| Ticker: | HO |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 2.5368 |
|---|---|
| High: | 2.5368 |
| Low: | 2.5368 |
| Previous Close: | 2.4850 |
| Trades: | 2 |
| Settlement Price(2024-04-17): | 2.4720 |
| Change Settlement: | +2.62%(+0.0648) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F HO 5/24 | 2.5597 | 9:53 AM | -0.72% | 2.5592 | 2.5602 | 42,788 | |
| F HO 6/24 | 2.5664 | 9:54 AM | -0.70% | 2.5660 | 2.5668 | 87,743 | |
| F HO 7/24 | 2.5713 | 9:54 AM | -0.72% | 2.5718 | 2.5725 | 39,738 | |
| F HO 8/24 | 2.5736 | 9:50 AM | -0.83% | 2.5781 | 2.5791 | 27,212 | |
| F HO 9/24 | 2.5812 | 9:53 AM | -0.70% | 2.5829 | 2.5837 | 37,084 | |
| F HO 10/24 | 2.5828 | 9:42 AM | -0.67% | 2.5832 | 2.5844 | 17,702 | |
| F HO 11/24 | 2.5958 | 2024-04-17 | -2.55% | 2.5712 | 2.5868 | 18,262 | |
| F HO 12/24 | 2.5689 | 9:53 AM | -0.65% | 2.5696 | 2.5710 | 34,564 | |
| F HO 1/25 | 2.5600 | 9:46 AM | -0.76% | 2.5572 | 2.5650 | 9,908 | |
| F HO 2/25 | 2.5592 | 9:29 AM | -0.07% | 2.5494 | 2.5608 | 4,335 | |
| F HO 3/25 | 2.5422 | 9:29 AM | -0.18% | 2.5339 | 2.5364 | 5,418 | |
| F HO 4/25 | 2.5241 | 3:07 AM | -0.11% | 2.5032 | 2.5208 | 4,000 | |
| F HO 5/25 | 2.5064 | 9:28 AM | -0.14% | 2.4807 | 2.5187 | 1,316 | |
| F HO 6/25 | 2.4983 | 2024-04-17 | -2.44% | 2.4800 | 2.4968 | 5,828 | |
| F HO 7/25 | 2.5850 | 2024-04-12 | +1.86% | 2.4565 | 2.5000 | 967 | |
| F HO 8/25 | 2.5250 | 2024-04-11 | -0.70% | 2.4476 | 2.4963 | 409 | |
| F HO 9/25 | 2.5368 | 2024-04-08 | +2.08% | 2.4420 | 2.4897 | 692 | |
| F HO 10/25 | 2.5395 | 2024-04-08 | +3.25% | 2.4296 | 2.4907 | 338 | |
| F HO 11/25 | 2.5287 | 2024-04-08 | +0.11% | 2.4274 | 2.4782 | 240 | |
| F HO 12/25 | 2.4520 | 2024-04-17 | -2.23% | 2.4285 | 2.4438 | 6,988 | |
| F HO 1/26 | 2.4897 | 2024-04-08 | +2.71% | 2.4089 | 2.4537 | 218 | |
| F HO 2/26 | 2.4900 | 2024-04-16 | -0.20% | 2.3944 | 2.4481 | 37 | |
| F HO 3/26 | 2.3484 | 2024-03-04 | -0.60% | 2.3725 | 2.4374 | 140 | |
| F HO 4/26 | 2.4381 | 2024-04-02 | +4.31% | 2.3505 | 2.4268 | 11 | |
| F HO 5/26 | 2.3574 | 2024-02-16 | -0.76% | 2.3281 | 2.4148 | 7 | |
| F HO 6/26 | 2.4436 | 2024-04-10 | +5.44% | 2.2400 | - | 208 | |
| F HO 7/26 | 2.2935 | 2023-12-28 | -3.02% | 2.2023 | 2.4092 | 17 | |
| F HO 8/26 | 2.2905 | 2023-12-28 | -1.06% | 2.1929 | 2.4150 | 11 | |
| F HO 9/26 | 2.4475 | 2024-04-10 | +7.02% | 2.1855 | 2.4111 | 12 | |
| F HO 10/26 | 2.3192 | 2024-02-07 | +1.43% | 2.1702 | 2.4201 | 6 |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | +7.04% | ||
| 3 Months | +7.95% | ||
| YTD | +5.26% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 2.5382 | 2.4720 |
|---|---|---|
| 1M High / 1M Low: | 2.5382 | 2.4495 |
| 6M High / 6M Low: | 2.5797 | 2.3380 |
| High (YTD): | 2024-04-12 | 2.5382 |
| Low (YTD): | 2024-01-08 | 2.3380 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 2.5179 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 2.4969 | |
| Avg. volume 1M: | 26.8000 | |
| Avg. price 6M: | 2.4438 | |
| Avg. volume 6M: | 15.7143 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 14.02% | |
| Volatility 6M: | 13.84% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
