PA (June 2024)/ NYMEX ETH
PA| 6/9/2023 3:13:27 PM | Chg. -90.0000 | Bid3:13:29 PM | Ask6/7/2023 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1,360.0000USD | -6.21% | - | - | 1,360.0000 | 1,360.0000 | 1,360.0000 | 1,450.0000 |
Master data
| WKN: | - |
|---|---|
| Ticker: | PA |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 6/19/2023 |
Quote data
| Open: | 1,360.0000 |
|---|---|
| High: | 1,360.0000 |
| Low: | 1,360.0000 |
| Previous Close: | 1,450.0000 |
| Trades: | 1 |
| Settlement Price(6/9/2023): | 1,348.8000 |
| Change Settlement: | +0.83%(+11.2000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F PA 6/23 | 1,290.0000 | 6/9/2023 | -5.29% | - | 1,777.0000 | 21 | |
| F PA 7/23 | 1,345.0000 | 6/1/2023 | -7.05% | - | - | 0 | |
| F PA 8/23 | 1,336.0000 | 6/9/2023 | - | - | - | 0 | |
| F PA 9/23 | 1,316.0000 | 6/9/2023 | -2.95% | 1,300.5000 | 1,319.0000 | 11,976 | |
| F PA 12/23 | 1,332.0000 | 6/9/2023 | -2.60% | 1,319.0000 | 1,460.5000 | 111 | |
| F PA 3/24 | - | - | - | 1,300.0000 | - | 6 | |
| F PA 6/24 | 1,360.0000 | 6/9/2023 | -6.21% | - | - | 1 |
Performance
| 1 Week | - | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |