PA (June 2024)/ NYMEX ETH
PA| 2024-04-19 10:59:55 PM | Chg. +3.0000 | Bid11:50:02 PM | Ask11:50:02 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1,035.0000USD | +0.29% | 1,020.5000 | 1,039.5000 | 1,030.5000 | 1,046.5000 | 1,003.5000 | 1,032.0000 |
Master data
| WKN: | - |
|---|---|
| Ticker: | PA |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 1,030.5000 |
|---|---|
| High: | 1,046.5000 |
| Low: | 1,003.5000 |
| Previous Close: | 1,032.0000 |
| Trades: | 2,616 |
| Settlement Price(2024-04-19): | 1,026.4000 |
| Change Settlement: | +0.84%(+8.6000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F PA 4/24 | 992.0000 | 2024-03-26 | -2.02% | - | - | 3 | |
| F PA 5/24 | 1,020.0000 | 2024-04-19 | -2.25% | - | - | 9 | |
| F PA 6/24 | 1,035.0000 | 2024-04-19 | +0.29% | 1,020.5000 | 1,039.5000 | 19,638 | |
| F PA 9/24 | 1,040.0000 | 2024-04-19 | +0.29% | 1,020.0000 | 1,200.0000 | 834 | |
| F PA 12/24 | 1,055.0000 | 2024-04-15 | -1.45% | - | - | 6 | |
| F PA 3/25 | 1,053.0000 | 2024-04-01 | -3.44% | - | - | 2 | |
| F PA 6/25 | 1,119.5000 | 2024-04-09 | +5.12% | - | - | 3 | |
| F PA 9/25 | 1,011.0000 | 2024-03-26 | -3.11% | - | - | 1 | |
| F PA 12/25 | - | - | - | 945.0000 | - | 0 | |
| F PA 3/26 | - | - | - | - | - | 0 | |
| F PA 6/26 | - | - | - | - | - | 0 | |
| F PA 9/26 | - | - | - | - | - | 0 | |
| F PA 12/26 | - | - | - | - | - | 0 | |
| F PA 3/27 | - | - | - | - | - | 0 |
Performance
| 1 Week | -2.13% | ||
|---|---|---|---|
| 1 Month | +3.29% | ||
| 3 Months | +8.72% | ||
| YTD | -6.92% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 1,057.5000 | 1,022.0000 |
|---|---|---|
| 1M High / 1M Low: | 1,101.0000 | 992.0000 |
| 6M High / 6M Low: | 1,247.5000 | 870.0000 |
| High (YTD): | 2024-04-09 | 1,101.0000 |
| Low (YTD): | 2024-02-09 | 870.0000 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 1,037.5000 | |
| Avg. volume 1W: | 4,009.5000 | |
| Avg. price 1M: | 1,028.6304 | |
| Avg. volume 1M: | 3,574.6957 | |
| Avg. price 6M: | 1,024.9130 | |
| Avg. volume 6M: | 1,649.8174 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 32.82% | |
| Volatility 6M: | 42.01% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
