OverviewChartNews

WTI (CL February 2025)/  NYMEX ETH

6/7/2023 4:08:08 AM Chg. -0.7000 Bid8:07:37 PM Ask8:07:37 PM Open High Low Previous Close
66.0000USD -1.05% 66.2700 67.3300 66.0000 66.0000 66.0000 66.7000
 

Master data

WKN: -
Ticker: CL
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 6/19/2023

Quote data

Open: 66.0000
High: 66.0000
Low: 66.0000
Previous Close: 66.7000
Trades: 1
Settlement Price(6/6/2023): 66.1300
Change Settlement: -0.20%(-0.1300)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CL 7/23 72.7200 8:07 PM +1.78% 72.7300 72.7400 319,586
F CL 8/23 72.8400 8:07 PM +1.76% 72.8300 72.8500 261,319
F CL 9/23 72.6400 8:07 PM +1.81% 72.6200 72.6400 245,842
F CL 10/23 72.2800 8:07 PM +1.83% 72.2400 72.2900 193,415
F CL 11/23 71.8800 8:06 PM +1.81% 71.8300 71.9300 66,553
F CL 12/23 71.4800 8:07 PM +1.79% 71.4700 71.4900 224,221
F CL 1/24 71.0900 8:07 PM +1.80% 71.0800 71.1100 50,230
F CL 2/24 70.6300 7:58 PM +1.28% 70.3000 71.0400 28,885
F CL 3/24 70.3200 8:00 PM +1.53% 69.7600 70.6400 43,669
F CL 4/24 69.9400 8:01 PM +1.54% 69.9300 70.1700 24,905
F CL 5/24 69.6200 8:02 PM +0.83% 69.3600 70.0400 19,643
F CL 6/24 69.3000 8:07 PM +1.64% 69.3000 69.3100 107,901
F CL 7/24 68.8800 7:22 PM +1.29% 68.5000 69.3400 15,228
F CL 8/24 68.7900 6:37 PM +1.01% 68.2300 69.0400 12,825
F CL 9/24 68.2800 8:00 PM +1.20% 68.2800 68.3400 35,742
F CL 10/24 68.1300 6:39 PM +0.21% 67.5300 68.3400 11,372
F CL 11/24 67.8200 6:39 PM +0.85% 67.4000 67.8800 17,218
F CL 12/24 67.4700 8:05 PM +1.46% 67.4500 67.4700 117,268
F CL 1/25 67.4800 6/5/2023 +1.02% 66.6300 67.6500 12,129
F CL 2/25 66.0000 4:08 AM -1.05% 66.2700 67.3300 5,326
F CL 3/25 66.3500 6/5/2023 -1.89% 66.3100 66.7900 9,360
F CL 4/25 66.0700 6/5/2023 -4.73% 65.6700 66.8400 2,222
F CL 5/25 65.9600 6/5/2023 +2.17% 65.4100 66.5200 1,387
F CL 6/25 65.6700 7:58 PM +0.89% 65.5000 65.9000 26,239
F CL 7/25 65.3500 6/5/2023 -3.10% - - 1,536
F CL 8/25 57.6300 11/9/2018 -0.23% - - 1,513
F CL 9/25 64.0000 5/30/2023 +0.31% 64.7000 65.2000 5,426
F CL 10/25 57.5500 11/9/2018 -0.23% - - 1,850
F CL 11/25 57.5200 11/9/2018 -0.23% - - 1,963
F CL 12/25 64.3000 8:07 PM +1.05% 64.2900 64.4100 33,303

Performance

1 Week
  -1.20%
1 Month
  -6.70%
3 Months
  -7.43%
YTD
  -5.71%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 66.7000 66.7000
1M High / 1M Low: 66.8000 66.7000
6M High / 6M Low: 71.3000 64.1700
High (YTD): 2/16/2023 71.3000
Low (YTD): 3/20/2023 64.1700
52W High: - -
52W Low: - -
Avg. price 1W:   66.7000
Avg. volume 1W:   285
Avg. price 1M:   66.7500
Avg. volume 1M:   144
Avg. price 6M:   67.3667
Avg. volume 6M:   82
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   29.96%
Volatility 1Y:   -
Volatility 3Y:   -