WTI (CL February 2025)/  NYMEX ETH

9/20/2022 1:04:00 PM Chg. +0.1000 Bid11:00:05 PM Ask10:52:23 PM Open High Low Previous Close
69.1000USD +0.14% - - 70.0000 70.0000 69.1000 69.0000
 

Master data

WKN: -
Ticker: CL
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 11/24/2022

Quote data

Open: 70.0000
High: 70.0000
Low: 69.1000
Previous Close: 69.0000
Trades: 2
Settlement Price(10/5/2022): 69.4200
Change Settlement: -0.46%(-0.3200)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CL 11/22 87.9600 11:37 AM -0.08% 87.9500 87.9700 213,008
F CL 12/22 87.0300 11:37 AM -0.06% 87.0200 87.0500 241,429
F CL 1/23 85.8400 11:36 AM -0.12% 85.8200 85.8900 111,428
F CL 2/23 84.5500 11:36 AM -0.15% 84.5100 84.6000 80,379
F CL 3/23 83.1900 11:15 AM -0.34% 82.5600 83.3400 84,291
F CL 4/23 82.2100 11:29 AM -0.17% 65.3600 84.0000 46,517
F CL 5/23 81.0400 11:12 AM -0.18% 71.1000 85.0000 35,367
F CL 6/23 80.2000 11:36 AM -0.22% 80.1500 80.2000 117,913
F CL 7/23 79.6100 1:56 AM +0.09% 77.0000 80.6400 35,013
F CL 8/23 78.4100 8:11 AM -0.05% - - 29,487
F CL 9/23 77.6500 10:59 AM -0.45% - 78.5000 41,297
F CL 10/23 77.1200 10/5/2022 +2.51% 70.0000 - 25,851
F CL 11/23 76.6400 10/5/2022 +2.69% 76.1700 77.1700 22,117
F CL 12/23 76.1100 11:36 AM -0.28% 76.0500 76.1000 150,771
F CL 1/24 74.0000 10/5/2022 +5.71% 74.9500 76.0200 21,042
F CL 2/24 73.8000 9/7/2022 -8.01% 74.3800 75.4900 14,392
F CL 3/24 72.2000 10/5/2022 +2.69% 74.1100 74.5900 19,357
F CL 4/24 73.3300 9/19/2022 -3.07% 73.2400 74.4100 9,671
F CL 5/24 75.2300 9/2/2022 -5.99% 72.7900 73.9400 7,262
F CL 6/24 72.6000 10:46 AM -0.67% 72.7900 73.1000 43,285
F CL 7/24 72.4000 10/5/2022 +5.31% 71.8200 72.8700 7,153
F CL 8/24 70.2100 10/5/2022 +0.30% 71.3100 72.4000 5,018
F CL 9/24 70.6100 10/5/2022 +4.05% 71.1100 71.6900 17,382
F CL 10/24 - - - 70.3900 71.5500 4,732
F CL 11/24 73.2000 9/12/2022 -3.52% 70.0900 71.1300 4,008
F CL 12/24 70.2600 11:06 AM -0.26% 70.1900 70.2400 49,728
F CL 1/25 69.2000 10/5/2022 +4.06% 69.2100 70.3900 2,968
F CL 2/25 69.1000 9/20/2022 +0.14% - - 885
F CL 3/25 74.4300 8/25/2022 -7.18% - - 3,491
F CL 4/25 69.3500 9/7/2022 -7.90% - - 398

Performance

1 Week     0.00%
1 Month
  -2.68%
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: 71.8500 69.0000
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   69.9833
Avg. volume 1M:   20
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   26.54%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -