WTI (CL February 2025)/ XFTTCLNYMETH / NYMEX ETH
CL2024-03-28 6:23:27 PM | Chg. +0.6600 | Bid6:26:46 PM | Ask6:27:40 PM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
76.3500USD | +0.87% | 76.3500 | 76.4000 | 75.7800 | 76.5100 | 75.7800 | 75.6900 |
Master data
WKN: | - |
---|---|
Ticker: | CL |
Currency: | USD |
Type: | Futures Contract |
Exchange: | NYMEX ETH |
Number of members: | - |
Next exchange holiday: | 2024-03-29 |
Quote data
Open: | 75.7800 |
---|---|
High: | 76.5100 |
Low: | 75.7800 |
Previous Close: | 75.6900 |
Trades: | 34 |
Settlement Price(2024-03-27): | 75.6400 |
Change Settlement: | +0.94%(+0.7100) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F CL 5/24 | 82.7700 | 6:28 PM | +1.30% | 82.7700 | 82.7800 | 352,238 | |
F CL 6/24 | 82.0600 | 6:27 PM | +1.18% | 82.0700 | 82.0800 | 248,273 | |
F CL 7/24 | 81.3700 | 6:27 PM | +1.11% | 81.3700 | 81.3800 | 167,003 | |
F CL 8/24 | 80.6200 | 6:27 PM | +0.99% | 80.6100 | 80.6300 | 72,767 | |
F CL 9/24 | 79.8300 | 6:27 PM | +0.91% | 79.8000 | 79.8600 | 107,867 | |
F CL 10/24 | 79.0600 | 6:27 PM | +0.89% | 79.0400 | 79.0800 | 63,360 | |
F CL 11/24 | 78.3300 | 6:27 PM | +0.80% | 78.3200 | 78.3400 | 42,191 | |
F CL 12/24 | 77.6300 | 6:27 PM | +0.79% | 77.6200 | 77.6400 | 184,963 | |
F CL 1/25 | 76.9500 | 6:23 PM | +0.72% | 76.9500 | 76.9900 | 39,632 | |
F CL 2/25 | 76.3500 | 6:23 PM | +0.87% | 76.3500 | 76.4000 | 31,391 | |
F CL 3/25 | 75.8500 | 6:26 PM | +0.72% | 75.8000 | 75.8600 | 36,005 | |
F CL 4/25 | 75.3100 | 6:21 PM | +0.91% | 75.1000 | 75.8400 | 23,030 | |
F CL 5/25 | 74.8300 | 6:24 PM | +0.23% | 74.8300 | 74.9300 | 16,966 | |
F CL 6/25 | 74.4900 | 6:26 PM | +0.65% | 74.4700 | 74.4900 | 95,731 | |
F CL 7/25 | 73.4200 | 2024-03-25 | +0.26% | 73.5000 | 74.5200 | 18,261 | |
F CL 8/25 | 72.8100 | 2024-03-18 | +2.85% | 73.0400 | 74.1100 | 13,244 | |
F CL 9/25 | 73.1500 | 2:27 PM | +0.48% | 72.9100 | 73.3900 | 18,323 | |
F CL 10/25 | 72.9300 | 1:45 PM | +1.89% | 72.2500 | 73.3600 | 9,566 | |
F CL 11/25 | 72.2000 | 2024-03-19 | +0.47% | 72.0100 | 72.9300 | 14,816 | |
F CL 12/25 | 72.1700 | 6:26 PM | +0.52% | 72.1600 | 72.1800 | 85,998 | |
F CL 1/26 | 71.1000 | 2024-03-22 | +3.49% | 71.2800 | 72.2400 | 6,643 | |
F CL 2/26 | 70.6800 | 2023-10-11 | +2.43% | 70.8700 | 71.9200 | 3,353 | |
F CL 3/26 | 68.6000 | 2024-02-28 | +1.48% | 70.8100 | 71.2900 | 8,709 | |
F CL 4/26 | 57.3400 | 2018-11-09 | -0.28% | 70.2000 | 71.2700 | 1,573 | |
F CL 5/26 | 57.3300 | 2018-11-09 | -0.30% | 69.9400 | 70.9500 | 1,321 | |
F CL 6/26 | 70.1900 | 6:25 PM | +0.54% | 70.0000 | 70.2200 | 21,589 | |
F CL 7/26 | 65.0000 | 2024-01-17 | +13.38% | 69.3100 | 70.4300 | 1,858 | |
F CL 8/26 | 64.2200 | 2023-03-08 | +12.00% | 68.9200 | 70.1700 | 1,196 | |
F CL 9/26 | 67.2900 | 2024-01-26 | +0.73% | 69.1100 | 69.4900 | 4,588 | |
F CL 10/26 | 57.4000 | 2018-11-09 | -0.36% | 68.2600 | 69.8000 | 1,575 |
Performance
1 Week | +1.10% | ||
---|---|---|---|
1 Month | +5.34% | ||
3 Months | +8.98% | ||
YTD | +9.06% | ||
1 Year | +18.98% | ||
3 Years | - | ||
5 Years | - |
1W High / 1W Low: | 75.9900 | 75.0000 |
---|---|---|
1M High / 1M Low: | 76.2500 | 72.2600 |
6M High / 6M Low: | 76.2500 | 68.3000 |
High (YTD): | 2024-03-19 | 76.2500 |
Low (YTD): | 2024-01-08 | 68.7000 |
52W High: | 2023-09-18 | 78.1800 |
52W Low: | 2023-06-12 | 63.4400 |
Avg. price 1W: | 75.5840 | |
Avg. volume 1W: | 1,568.6000 | |
Avg. price 1M: | 74.1181 | |
Avg. volume 1M: | 1,982.3333 | |
Avg. price 6M: | 72.2249 | |
Avg. volume 6M: | 1,303.3626 | |
Avg. price 1Y: | 71.8784 | |
Avg. volume 1Y: | 1,201.1569 | |
Volatility 1M: | 12.05% | |
Volatility 6M: | 20.88% | |
Volatility 1Y: | 22.26% | |
Volatility 3Y: | - |