Gasoline RBOB (RB April 2025)/ XFTTRBNYMETH / NYMEX ETH
RB2024-03-27 2:28:08 PM | Chg. -0.0150 | Bid2:11:00 PM | Ask2:10:19 PM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
2.3550USD | -0.63% | 2.3492 | 2.3888 | 2.3550 | 2.3550 | 2.3550 | 2.3700 |
Master data
WKN: | - |
---|---|
Ticker: | RB |
Currency: | USD |
Type: | Futures Contract |
Exchange: | NYMEX ETH |
Number of members: | - |
Next exchange holiday: | 2024-03-29 |
Quote data
Open: | 2.3550 |
---|---|
High: | 2.3550 |
Low: | 2.3550 |
Previous Close: | 2.3700 |
Trades: | 1 |
Settlement Price(2024-03-27): | 2.3577 |
Change Settlement: | -0.11%(-0.0027) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F RB 4/24 | 2.7000 | 2:09 PM | +0.09% | 2.6960 | 2.7100 | 3,838 | |
F RB 5/24 | 2.6827 | 2:11 PM | +0.12% | 2.6820 | 2.6827 | 134,824 | |
F RB 6/24 | 2.6557 | 2:11 PM | +0.20% | 2.6548 | 2.6554 | 70,120 | |
F RB 7/24 | 2.6140 | 2:11 PM | +0.14% | 2.6150 | 2.6158 | 55,525 | |
F RB 8/24 | 2.5620 | 2:10 PM | +0.21% | 2.5614 | 2.5622 | 24,605 | |
F RB 9/24 | 2.4949 | 2:11 PM | +0.24% | 2.4948 | 2.4956 | 30,817 | |
F RB 10/24 | 2.2870 | 2:10 PM | +0.25% | 2.2863 | 2.2874 | 15,909 | |
F RB 11/24 | 2.2219 | 2:09 PM | +0.39% | 2.2208 | 2.2218 | 13,749 | |
F RB 12/24 | 2.1750 | 2:11 PM | +0.28% | 2.1752 | 2.1766 | 21,423 | |
F RB 1/25 | 2.1518 | 2:11 PM | +0.41% | 2.1508 | 2.1518 | 7,514 | |
F RB 2/25 | 2.1355 | 2024-03-27 | +0.08% | 2.1432 | 2.1524 | 1,733 | |
F RB 3/25 | 2.1501 | 2024-03-27 | -0.22% | 2.1552 | 2.1698 | 3,062 | |
F RB 4/25 | 2.3550 | 2024-03-27 | -0.63% | 2.3492 | 2.3888 | 2,507 | |
F RB 5/25 | 2.3550 | 2024-03-27 | +0.37% | 2.3450 | 2.3877 | 1,045 | |
F RB 6/25 | 2.3422 | 2024-03-27 | +0.09% | 2.3512 | 2.3688 | 2,072 | |
F RB 7/25 | 2.3215 | 2024-03-21 | +4.10% | 2.3144 | 2.3674 | 486 | |
F RB 8/25 | 2.2903 | 2024-03-21 | +2.41% | 2.2815 | 2.3437 | 189 | |
F RB 9/25 | 2.2666 | 2024-03-26 | +0.42% | 2.2444 | 2.3059 | 258 | |
F RB 10/25 | 2.1000 | 2024-03-21 | +2.39% | 2.0806 | 2.1437 | 186 | |
F RB 11/25 | 2.0600 | 2024-03-21 | +4.04% | 2.0438 | 2.0959 | 197 | |
F RB 12/25 | 2.0435 | 2024-03-27 | 0.00% | 1.9900 | - | 1,371 | |
F RB 1/26 | 2.0377 | 2024-03-21 | -0.60% | 2.0308 | 2.0757 | 98 | |
F RB 2/26 | 2.0534 | 2024-03-21 | +3.93% | 2.0446 | 2.0919 | 16 | |
F RB 3/26 | 2.0785 | 2024-03-21 | +4.31% | - | 2.1121 | 16 | |
F RB 4/26 | 2.1522 | 2023-12-06 | -1.28% | - | - | 10 | |
F RB 5/26 | 2.1500 | 2023-12-06 | +4.86% | - | - | 7 | |
F RB 6/26 | 2.1618 | 2023-12-12 | +5.45% | - | - | 13 | |
F RB 7/26 | 2.1471 | 2023-12-12 | -2.18% | - | - | 7 | |
F RB 8/26 | 2.1275 | 2023-12-12 | -2.08% | - | - | 5 | |
F RB 9/26 | 2.0875 | 2023-12-12 | - | - | - | 5 |
Performance
1 Week | 0.00% | ||
---|---|---|---|
1 Month | +3.85% | ||
3 Months | +0.75% | ||
YTD | +0.75% | ||
1 Year | +3.74% | ||
3 Years | - | ||
5 Years | - |
1W High / 1W Low: | 2.3700 | 2.3550 |
---|---|---|
1M High / 1M Low: | 2.3700 | 2.2591 |
6M High / 6M Low: | 2.3700 | 2.2100 |
High (YTD): | 2024-03-25 | 2.3700 |
Low (YTD): | 2024-01-23 | 2.2100 |
52W High: | 2024-03-25 | 2.3700 |
52W Low: | 2024-01-23 | 2.2100 |
Avg. price 1W: | 2.3600 | |
Avg. volume 1W: | 51 | |
Avg. price 1M: | 2.3354 | |
Avg. volume 1M: | 43.6667 | |
Avg. price 6M: | 2.2944 | |
Avg. volume 6M: | 41.2353 | |
Avg. price 1Y: | 2.2944 | |
Avg. volume 1Y: | 41.2353 | |
Volatility 1M: | 11.04% | |
Volatility 6M: | 10.56% | |
Volatility 1Y: | 10.56% | |
Volatility 3Y: | - |