Gasoline RBOB (RB April 2025)/  XFTTRBNYMETH  /  NYMEX ETH

6/21/2024 7:51:39 PM Chg. -0.0154 Bid8:31:40 PM Ask8:34:42 PM Open High Low Previous Close
2.3730USD -0.64% 2.3692 2.3848 2.3841 2.3972 2.3730 2.3884
 

Master data

WKN: -
Ticker: RB
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 7/3/2024

Quote data

Open: 2.3841
High: 2.3972
Low: 2.3730
Previous Close: 2.3884
Trades: 16
Settlement Price(6/21/2024): 2.3786
Change Settlement: -0.24%(-0.0056)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F RB 7/24 2.5110 8:33 PM +0.44% 2.5110 2.5113 47,706
F RB 8/24 2.4935 8:34 PM +0.44% 2.4934 2.4937 122,290
F RB 9/24 2.4588 8:34 PM +0.32% 2.4586 2.4589 75,311
F RB 10/24 2.2722 8:34 PM +0.11% 2.2710 2.2716 39,624
F RB 11/24 2.2173 8:33 PM 0.00% 2.2166 2.2172 31,532
F RB 12/24 2.1835 8:32 PM -0.05% 2.1827 2.1832 31,051
F RB 1/25 2.1706 8:29 PM -0.21% 2.1632 2.1768 14,332
F RB 2/25 2.1733 8:30 PM -0.26% 2.1672 2.1808 5,590
F RB 3/25 2.1839 7:40 PM -0.22% 2.1792 2.1948 9,631
F RB 4/25 2.3730 7:51 PM -0.64% 2.3692 2.3848 5,007
F RB 5/25 2.3824 5:41 PM +0.27% 2.3652 2.3798 2,028
F RB 6/25 2.3562 7:01 PM -0.17% 2.3555 2.3572 5,582
F RB 7/25 2.3362 6:17 PM 0.00% 2.3161 2.3463 676
F RB 8/25 2.2840 6/18/2024 +2.65% 2.2815 2.3188 431
F RB 9/25 2.2769 6/20/2024 +1.24% 2.2439 2.2817 497
F RB 10/25 2.0880 6/14/2024 +2.60% 2.0944 2.1349 366
F RB 11/25 1.9995 6/7/2024 -5.80% 2.0626 2.1029 391
F RB 12/25 2.0846 4:50 PM +0.89% 2.0100 - 1,593
F RB 1/26 1.9850 6/7/2024 -2.59% 2.0417 2.0853 77
F RB 2/26 2.0534 3/21/2024 +3.93% 2.0468 2.1013 24
F RB 3/26 2.0325 5/14/2024 -2.21% 2.0684 2.1210 15
F RB 4/26 2.3111 4/3/2024 +7.38% - - 15
F RB 5/26 2.2265 5/7/2024 +3.56% 2.1445 - 11
F RB 6/26 2.1618 12/12/2023 +5.45% 2.1800 - 13
F RB 7/26 2.1471 12/12/2023 -2.18% - - 7
F RB 8/26 2.1275 12/12/2023 -2.08% - - 6
F RB 9/26 2.0875 12/12/2023 - - - 5
F RB 10/26 1.9608 12/12/2023 - - - 9
F RB 11/26 1.9262 12/12/2023 - - - 10
F RB 12/26 1.9750 4/19/2024 -2.93% - - 21

Performance

1 Week  
+1.63%
1 Month  
+1.08%
3 Months  
+0.76%
YTD  
+1.52%
1 Year  
+4.54%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 2.3884 2.3350
1M High / 1M Low: 2.3884 2.2385
6M High / 6M Low: 2.4679 2.2100
High (YTD): 4/12/2024 2.4679
Low (YTD): 1/23/2024 2.2100
52W High: 4/12/2024 2.4679
52W Low: 1/23/2024 2.2100
Avg. price 1W:   2.3557
Avg. volume 1W:   318.5000
Avg. price 1M:   2.3191
Avg. volume 1M:   259.3333
Avg. price 6M:   2.3429
Avg. volume 6M:   195.2836
Avg. price 1Y:   2.3422
Avg. volume 1Y:   187.2714
Volatility 1M:   14.95%
Volatility 6M:   12.60%
Volatility 1Y:   12.02%
Volatility 3Y:   -