Gasoline RBOB (RB April 2025)/ XFTTRBNYMETH / NYMEX ETH
RB| 3/9/2023 7:49:09 PM | Chg. -0.0200 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 2.2700USD | -0.87% | 2.2800 | 2.2800 | 2.2700 | 2.2900 |
Master data
| WKN: | - |
|---|---|
| Ticker: | RB |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 4/7/2023 |
Quote data
| Open: | 2.2800 |
|---|---|
| High: | 2.2800 |
| Low: | 2.2700 |
| Previous Close: | 2.2900 |
| Trades: | 2 |
| Settlement Price(3/24/2023): | 2.1796 |
| Change Settlement: | +4.15%(+0.0904) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F RB 4/23 | 2.5808 | 3/24/2023 | -0.50% | 2.5459 | 2.6500 | 36,603 | |
| F RB 5/23 | 2.5462 | 3/24/2023 | -0.34% | 2.5300 | 2.5576 | 94,140 | |
| F RB 6/23 | 2.4883 | 3/24/2023 | -0.41% | 2.4680 | 2.5294 | 58,090 | |
| F RB 7/23 | 2.4356 | 3/24/2023 | -0.38% | 2.3750 | 2.5000 | 29,999 | |
| F RB 8/23 | 2.3802 | 3/24/2023 | -0.48% | 1.8000 | - | 12,878 | |
| F RB 9/23 | 2.3273 | 3/24/2023 | -0.15% | 2.3200 | 2.3809 | 24,580 | |
| F RB 10/23 | 2.1570 | 3/24/2023 | -0.32% | 1.8700 | - | 13,781 | |
| F RB 11/23 | 2.1090 | 3/24/2023 | -0.60% | 1.6100 | - | 10,895 | |
| F RB 12/23 | 2.0678 | 3/24/2023 | -0.20% | 1.5900 | 2.0819 | 13,908 | |
| F RB 1/24 | 2.0484 | 3/24/2023 | -0.74% | 1.5900 | - | 9,856 | |
| F RB 2/24 | 2.0393 | 3/24/2023 | -2.42% | - | - | 1,030 | |
| F RB 3/24 | 2.0386 | 3/24/2023 | -2.92% | - | 2.1200 | 889 | |
| F RB 4/24 | 2.1864 | 3/16/2023 | +0.64% | - | - | 566 | |
| F RB 5/24 | 2.2060 | 3/17/2023 | -0.18% | - | - | 946 | |
| F RB 6/24 | 2.1525 | 3/20/2023 | -2.22% | 2.1300 | - | 1,678 | |
| F RB 7/24 | 2.2695 | 3/23/2023 | +3.16% | - | - | 78 | |
| F RB 8/24 | 2.3900 | 1/24/2023 | +3.54% | - | - | 36 | |
| F RB 9/24 | 2.2758 | 11/16/2022 | -7.07% | - | - | 40 | |
| F RB 10/24 | 2.2100 | 1/24/2023 | +3.22% | - | - | 16 | |
| F RB 11/24 | 2.1800 | 1/24/2023 | +3.65% | - | - | 8 | |
| F RB 12/24 | 2.0300 | 3/23/2023 | +1.01% | 1.9025 | - | 627 | |
| F RB 1/25 | 2.0865 | 1/30/2023 | +4.85% | - | - | 12 | |
| F RB 2/25 | 2.1400 | 1/24/2023 | -0.65% | - | - | 7 | |
| F RB 3/25 | 2.0521 | 2/3/2023 | -4.55% | - | - | 7 | |
| F RB 4/25 | 2.2700 | 3/9/2023 | -0.87% | - | - | 8 | |
| F RB 5/25 | 2.3500 | 1/25/2023 | -0.86% | - | - | 3 | |
| F RB 6/25 | 2.2120 | 3/15/2023 | -9.15% | - | - | 5 | |
| F RB 7/25 | 2.3400 | 1/24/2023 | -0.48% | - | - | 3 | |
| F RB 8/25 | 2.3100 | 1/25/2023 | - | - | - | 2 | |
| F RB 9/25 | 2.2700 | 1/24/2023 | - | - | - | 2 |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | -2.99% | ||
| 3 Months | -3.53% | ||
| YTD | -3.53% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | 2.3000 | 2.2700 |
| 6M High / 6M Low: | 2.3400 | 2.2700 |
| High (YTD): | 1/24/2023 | 2.3400 |
| Low (YTD): | 3/9/2023 | 2.2700 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | 2.2867 | |
| Avg. volume 1M: | 1.3333 | |
| Avg. price 6M: | 2.3000 | |
| Avg. volume 6M: | 1.5000 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 3.47% | |
| Volatility 6M: | 3.14% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |