Gasoline RBOB (RB April 2025)/  XFTTRBNYMETH  /  NYMEX ETH

6/23/2022 4:09:35 PM Chg. - Open High Low Previous Close
2.4100USD - 2.4100 2.4100 2.4100 -
 

Master data

WKN: -
Ticker: RB
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 7/4/2022

Quote data

Open: 2.4100
High: 2.4100
Low: 2.4100
Previous Close: -
Trades: 1
Settlement Price(6/29/2022): 2.4393
Change Settlement: -1.20%(-0.0293)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F RB 7/22 3.6982 10:34 AM -1.68% - 3.8599 2,726
F RB 8/22 3.6206 1:21 PM -1.11% 3.6239 3.6275 93,244
F RB 9/22 3.5010 1:20 PM -0.96% 3.4926 3.4961 59,213
F RB 10/22 3.1897 1:10 PM -1.24% 3.1820 3.1975 37,779
F RB 11/22 3.0036 1:00 PM -1.40% 3.0016 3.0200 22,304
F RB 12/22 2.8788 1:18 PM -0.90% 2.8700 2.8900 31,749
F RB 1/23 2.7952 11:33 AM -0.74% 2.7750 2.8000 9,437
F RB 2/23 2.7388 10:37 AM -0.84% 2.7170 2.7550 4,284
F RB 3/23 2.7304 6/29/2022 -2.18% 2.7030 2.7430 3,963
F RB 4/23 2.9025 6/29/2022 -1.76% 2.8810 2.9170 3,251
F RB 5/23 2.8726 6/29/2022 -1.67% 2.8390 2.8890 933
F RB 6/23 2.8246 11:21 AM -0.23% 2.6600 2.8472 3,425
F RB 7/23 2.8175 6/29/2022 +1.71% 2.7017 2.7984 488
F RB 8/23 2.7400 6/29/2022 +2.72% 2.6291 2.7293 570
F RB 9/23 2.6950 6/29/2022 +3.97% 2.5632 2.6748 381
F RB 10/23 2.5050 6/28/2022 -1.34% 2.4047 2.5196 380
F RB 11/23 2.4000 6/27/2022 -0.65% 2.3764 2.4903 450
F RB 12/23 2.4625 6/29/2022 -1.12% 2.4100 2.4374 2,751
F RB 1/24 2.5697 6/10/2022 - 1.5900 - 110
F RB 2/24 2.3600 6/27/2022 +44.36% 2.3600 - 161
F RB 3/24 2.4000 6/22/2022 +23.08% - - 79
F RB 4/24 2.5600 6/22/2022 - - - 5
F RB 5/24 - - - 2.5000 - 0
F RB 6/24 2.5710 6/22/2022 - - - 40
F RB 7/24 2.5100 6/22/2022 - - - 5
F RB 8/24 2.4900 6/22/2022 - - - 4
F RB 9/24 2.4400 6/22/2022 - - - 1
F RB 10/24 2.3000 6/22/2022 - - - 3
F RB 11/24 2.2600 6/22/2022 - - - 3
F RB 12/24 2.2700 6/17/2022 +3.18% 2.1600 2.3500 77

Performance

1 Week     0.00%
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 2.4100 2.4100
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   2.4100
Avg. volume 1W:   2
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -