Gasoline RBOB (RB April 2025)/  XFTTRBNYMETH  /  NYMEX ETH

3/9/2023 7:49:09 PM Chg. -0.0200 Open High Low Previous Close
2.2700USD -0.87% 2.2800 2.2800 2.2700 2.2900
 

Master data

WKN: -
Ticker: RB
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 4/7/2023

Quote data

Open: 2.2800
High: 2.2800
Low: 2.2700
Previous Close: 2.2900
Trades: 2
Settlement Price(3/24/2023): 2.1796
Change Settlement: +4.15%(+0.0904)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F RB 4/23 2.5808 3/24/2023 -0.50% 2.5459 2.6500 36,603
F RB 5/23 2.5462 3/24/2023 -0.34% 2.5300 2.5576 94,140
F RB 6/23 2.4883 3/24/2023 -0.41% 2.4680 2.5294 58,090
F RB 7/23 2.4356 3/24/2023 -0.38% 2.3750 2.5000 29,999
F RB 8/23 2.3802 3/24/2023 -0.48% 1.8000 - 12,878
F RB 9/23 2.3273 3/24/2023 -0.15% 2.3200 2.3809 24,580
F RB 10/23 2.1570 3/24/2023 -0.32% 1.8700 - 13,781
F RB 11/23 2.1090 3/24/2023 -0.60% 1.6100 - 10,895
F RB 12/23 2.0678 3/24/2023 -0.20% 1.5900 2.0819 13,908
F RB 1/24 2.0484 3/24/2023 -0.74% 1.5900 - 9,856
F RB 2/24 2.0393 3/24/2023 -2.42% - - 1,030
F RB 3/24 2.0386 3/24/2023 -2.92% - 2.1200 889
F RB 4/24 2.1864 3/16/2023 +0.64% - - 566
F RB 5/24 2.2060 3/17/2023 -0.18% - - 946
F RB 6/24 2.1525 3/20/2023 -2.22% 2.1300 - 1,678
F RB 7/24 2.2695 3/23/2023 +3.16% - - 78
F RB 8/24 2.3900 1/24/2023 +3.54% - - 36
F RB 9/24 2.2758 11/16/2022 -7.07% - - 40
F RB 10/24 2.2100 1/24/2023 +3.22% - - 16
F RB 11/24 2.1800 1/24/2023 +3.65% - - 8
F RB 12/24 2.0300 3/23/2023 +1.01% 1.9025 - 627
F RB 1/25 2.0865 1/30/2023 +4.85% - - 12
F RB 2/25 2.1400 1/24/2023 -0.65% - - 7
F RB 3/25 2.0521 2/3/2023 -4.55% - - 7
F RB 4/25 2.2700 3/9/2023 -0.87% - - 8
F RB 5/25 2.3500 1/25/2023 -0.86% - - 3
F RB 6/25 2.2120 3/15/2023 -9.15% - - 5
F RB 7/25 2.3400 1/24/2023 -0.48% - - 3
F RB 8/25 2.3100 1/25/2023 - - - 2
F RB 9/25 2.2700 1/24/2023 - - - 2

Performance

1 Week     0.00%
1 Month
  -2.99%
3 Months
  -3.53%
YTD
  -3.53%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: 2.3000 2.2700
6M High / 6M Low: 2.3400 2.2700
High (YTD): 1/24/2023 2.3400
Low (YTD): 3/9/2023 2.2700
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   2.2867
Avg. volume 1M:   1.3333
Avg. price 6M:   2.3000
Avg. volume 6M:   1.5000
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   3.47%
Volatility 6M:   3.14%
Volatility 1Y:   -
Volatility 3Y:   -