Gasoline RBOB (RB September 2025)/  XFTTRBNYMETH  /  NYMEX ETH

1/24/2023 8:28:22 PM Chg. - Open High Low Previous Close
2.2700USD - 2.2700 2.2700 2.2700 -
 

Master data

WKN: -
Ticker: RB
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 6/19/2023

Quote data

Open: 2.2700
High: 2.2700
Low: 2.2700
Previous Close: -
Trades: 1
Settlement Price(6/6/2023): 2.0429
Change Settlement: +11.12%(+0.2271)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F RB 7/23 2.5403 6:39 AM -0.04% 2.5398 2.5407 109,122
F RB 8/23 2.4654 6:45 AM -0.07% 2.4646 2.4655 69,918
F RB 9/23 2.3964 6:45 AM -0.12% 2.3951 2.3971 51,209
F RB 10/23 2.2059 6/6/2023 +0.07% 2.1997 2.2058 36,498
F RB 11/23 2.1352 6/6/2023 -0.21% 2.1280 2.1308 17,298
F RB 12/23 2.0889 5:30 AM -0.08% 2.0850 2.0881 25,383
F RB 1/24 2.0839 6/6/2023 +0.26% 1.5900 - 18,813
F RB 2/24 2.0724 6/6/2023 -0.46% - - 4,186
F RB 3/24 2.0785 6/6/2023 -0.54% - 2.3000 4,665
F RB 4/24 2.2441 6/6/2023 -0.39% - - 1,859
F RB 5/24 2.2527 6/6/2023 -0.20% - 2.2249 1,034
F RB 6/24 2.2400 6/6/2023 -0.50% - - 4,786
F RB 7/24 2.1921 6/6/2023 -1.26% 2.1789 2.2344 456
F RB 8/24 2.1550 6/6/2023 +2.62% 2.1467 2.2092 181
F RB 9/24 2.0974 5/31/2023 -4.46% 2.1078 2.1680 211
F RB 10/24 2.2053 4/14/2023 -0.21% 1.9445 2.0243 138
F RB 11/24 2.1800 1/24/2023 +3.65% 1.9247 1.9846 228
F RB 12/24 1.9390 6/6/2023 -1.25% 1.9230 1.9588 1,240
F RB 1/25 2.0361 4/21/2023 -2.42% 1.8924 1.9446 62
F RB 2/25 2.1400 1/24/2023 -0.65% 1.8869 1.9515 7
F RB 3/25 2.0521 2/3/2023 -4.55% - 1.9755 9
F RB 4/25 2.2700 3/9/2023 -0.87% - 2.1585 8
F RB 5/25 2.1328 5/25/2023 -9.24% - 2.1732 6
F RB 6/25 2.1338 5/25/2023 -3.54% - - 9
F RB 7/25 2.3400 1/24/2023 -0.48% - - 3
F RB 8/25 2.3100 1/25/2023 - - - 2
F RB 9/25 2.2700 1/24/2023 - - - 2
F RB 10/25 2.1400 1/24/2023 - - - 3
F RB 11/25 2.1100 1/24/2023 - - - 3
F RB 12/25 1.8537 5/25/2023 +3.27% - - 8

Performance

1 Week     0.00%
1 Month     0.00%
3 Months     0.00%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -