Gasoline RBOB (RB September 2025)/ XFTTRBNYMETH / NYMEX ETH
RB| 1/24/2023 8:28:22 PM | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 2.2700USD | - | 2.2700 | 2.2700 | 2.2700 | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | RB |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 6/19/2023 |
Quote data
| Open: | 2.2700 |
|---|---|
| High: | 2.2700 |
| Low: | 2.2700 |
| Previous Close: | - |
| Trades: | 1 |
| Settlement Price(6/6/2023): | 2.0429 |
| Change Settlement: | +11.12%(+0.2271) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F RB 7/23 | 2.5403 | 6:39 AM | -0.04% | 2.5398 | 2.5407 | 109,122 | |
| F RB 8/23 | 2.4654 | 6:45 AM | -0.07% | 2.4646 | 2.4655 | 69,918 | |
| F RB 9/23 | 2.3964 | 6:45 AM | -0.12% | 2.3951 | 2.3971 | 51,209 | |
| F RB 10/23 | 2.2059 | 6/6/2023 | +0.07% | 2.1997 | 2.2058 | 36,498 | |
| F RB 11/23 | 2.1352 | 6/6/2023 | -0.21% | 2.1280 | 2.1308 | 17,298 | |
| F RB 12/23 | 2.0889 | 5:30 AM | -0.08% | 2.0850 | 2.0881 | 25,383 | |
| F RB 1/24 | 2.0839 | 6/6/2023 | +0.26% | 1.5900 | - | 18,813 | |
| F RB 2/24 | 2.0724 | 6/6/2023 | -0.46% | - | - | 4,186 | |
| F RB 3/24 | 2.0785 | 6/6/2023 | -0.54% | - | 2.3000 | 4,665 | |
| F RB 4/24 | 2.2441 | 6/6/2023 | -0.39% | - | - | 1,859 | |
| F RB 5/24 | 2.2527 | 6/6/2023 | -0.20% | - | 2.2249 | 1,034 | |
| F RB 6/24 | 2.2400 | 6/6/2023 | -0.50% | - | - | 4,786 | |
| F RB 7/24 | 2.1921 | 6/6/2023 | -1.26% | 2.1789 | 2.2344 | 456 | |
| F RB 8/24 | 2.1550 | 6/6/2023 | +2.62% | 2.1467 | 2.2092 | 181 | |
| F RB 9/24 | 2.0974 | 5/31/2023 | -4.46% | 2.1078 | 2.1680 | 211 | |
| F RB 10/24 | 2.2053 | 4/14/2023 | -0.21% | 1.9445 | 2.0243 | 138 | |
| F RB 11/24 | 2.1800 | 1/24/2023 | +3.65% | 1.9247 | 1.9846 | 228 | |
| F RB 12/24 | 1.9390 | 6/6/2023 | -1.25% | 1.9230 | 1.9588 | 1,240 | |
| F RB 1/25 | 2.0361 | 4/21/2023 | -2.42% | 1.8924 | 1.9446 | 62 | |
| F RB 2/25 | 2.1400 | 1/24/2023 | -0.65% | 1.8869 | 1.9515 | 7 | |
| F RB 3/25 | 2.0521 | 2/3/2023 | -4.55% | - | 1.9755 | 9 | |
| F RB 4/25 | 2.2700 | 3/9/2023 | -0.87% | - | 2.1585 | 8 | |
| F RB 5/25 | 2.1328 | 5/25/2023 | -9.24% | - | 2.1732 | 6 | |
| F RB 6/25 | 2.1338 | 5/25/2023 | -3.54% | - | - | 9 | |
| F RB 7/25 | 2.3400 | 1/24/2023 | -0.48% | - | - | 3 | |
| F RB 8/25 | 2.3100 | 1/25/2023 | - | - | - | 2 | |
| F RB 9/25 | 2.2700 | 1/24/2023 | - | - | - | 2 | |
| F RB 10/25 | 2.1400 | 1/24/2023 | - | - | - | 3 | |
| F RB 11/25 | 2.1100 | 1/24/2023 | - | - | - | 3 | |
| F RB 12/25 | 1.8537 | 5/25/2023 | +3.27% | - | - | 8 |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | 0.00% | ||
| 3 Months | 0.00% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |