Gasoline RBOB (RB September 2025)/  XFTTRBNYMETH  /  NYMEX ETH

4/25/2025 10:38:10 PM Chg. +0.0125 Bid11:00:00 PM Ask11:00:00 PM Open High Low Previous Close
2.0254USD +0.62% 2.0173 2.0241 2.0145 2.0263 1.9926 2.0129
 

Master data

WKN: -
Ticker: RB
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 5/26/2025

Quote data

Open: 2.0145
High: 2.0263
Low: 1.9926
Previous Close: 2.0129
Trades: 1,657
Settlement Price(4/25/2025): 2.0180
Change Settlement: +0.37%(+0.0074)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F RB 5/25 2.1213 4/25/2025 +0.60% 2.1205 2.1225 41,275
F RB 6/25 2.1105 4/25/2025 +0.54% 2.1102 2.1110 122,532
F RB 7/25 2.0893 4/25/2025 +0.54% 2.0881 2.0903 70,686
F RB 8/25 2.0605 4/25/2025 +0.51% 2.0054 2.0621 47,686
F RB 9/25 2.0254 4/25/2025 +0.62% 2.0173 2.0241 44,505
F RB 10/25 1.8671 4/25/2025 +0.59% 1.8550 1.8716 23,229
F RB 11/25 1.8252 4/25/2025 +0.88% 1.8132 1.8322 14,018
F RB 12/25 1.7912 4/25/2025 +0.51% 1.7906 1.7939 27,027
F RB 1/26 1.7784 4/25/2025 +0.41% 1.7692 1.7876 5,412
F RB 2/26 1.7824 4/25/2025 +0.88% 1.7712 1.8028 1,155
F RB 3/26 1.8006 4/25/2025 +0.41% 1.7902 1.8150 1,022
F RB 4/26 1.9934 4/25/2025 -0.05% 1.9802 2.0298 1,146
F RB 5/26 1.9964 4/25/2025 -0.17% 1.9812 2.0408 1,138
F RB 6/26 2.0014 4/25/2025 +0.28% 1.9786 2.0082 1,662
F RB 7/26 1.9817 4/24/2025 +0.85% 1.9592 2.0248 181
F RB 8/26 1.9622 4/24/2025 +0.59% 1.9352 2.0088 65
F RB 9/26 1.9332 4/24/2025 +0.81% 1.8200 1.9714 710
F RB 10/26 1.8010 4/24/2025 +0.86% 1.7788 1.8477 95
F RB 11/26 1.7683 4/24/2025 +0.86% 1.7492 1.8117 65
F RB 12/26 1.7577 4/25/2025 +0.55% 1.4875 1.7636 1,612
F RB 1/27 1.7469 4/24/2025 +0.85% 1.7351 1.7843 154
F RB 2/27 1.7591 4/24/2025 +0.84% - 1.8030 15
F RB 3/27 1.7767 4/24/2025 +0.83% - - 11
F RB 4/27 1.9696 4/24/2025 +0.75% - - 16
F RB 5/27 1.9779 4/24/2025 +0.75% - - 104
F RB 6/27 1.9852 4/24/2025 +0.75% - - 34
F RB 7/27 1.9744 4/24/2025 +0.75% - - 9
F RB 8/27 1.9603 4/24/2025 +0.76% 1.9552 - 5
F RB 9/27 1.9323 4/24/2025 +0.77% 1.9272 - 5
F RB 10/27 1.8049 4/24/2025 +0.82% 1.7998 - 9

Performance

1 Week  
+0.81%
1 Month
  -5.98%
3 Months
  -6.61%
YTD
  -3.85%
1 Year
  -13.00%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 2.0254 1.9840
1M High / 1M Low: 2.2004 1.8788
6M High / 6M Low: 2.2661 1.8788
High (YTD): 1/15/2025 2.2661
Low (YTD): 4/8/2025 1.8788
52W High: 7/3/2024 2.3227
52W Low: 4/8/2025 1.8788
Avg. price 1W:   2.0035
Avg. volume 1W:   9,934.4000
Avg. price 1M:   2.0203
Avg. volume 1M:   16,007.4286
Avg. price 6M:   2.1016
Avg. volume 6M:   7,081.1628
Avg. price 1Y:   2.1388
Avg. volume 1Y:   3,653.1914
Volatility 1M:   39.23%
Volatility 6M:   21.79%
Volatility 1Y:   21.09%
Volatility 3Y:   -