Gasoline RBOB (RB September 2025)/ XFTTRBNYMETH / NYMEX ETH
RB| 4/25/2025 10:38:10 PM | Chg. +0.0125 | Bid11:00:00 PM | Ask11:00:00 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 2.0254USD | +0.62% | 2.0173 | 2.0241 | 2.0145 | 2.0263 | 1.9926 | 2.0129 |
Master data
| WKN: | - |
|---|---|
| Ticker: | RB |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 5/26/2025 |
Quote data
| Open: | 2.0145 |
|---|---|
| High: | 2.0263 |
| Low: | 1.9926 |
| Previous Close: | 2.0129 |
| Trades: | 1,657 |
| Settlement Price(4/25/2025): | 2.0180 |
| Change Settlement: | +0.37%(+0.0074) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F RB 5/25 | 2.1213 | 4/25/2025 | +0.60% | 2.1205 | 2.1225 | 41,275 | |
| F RB 6/25 | 2.1105 | 4/25/2025 | +0.54% | 2.1102 | 2.1110 | 122,532 | |
| F RB 7/25 | 2.0893 | 4/25/2025 | +0.54% | 2.0881 | 2.0903 | 70,686 | |
| F RB 8/25 | 2.0605 | 4/25/2025 | +0.51% | 2.0054 | 2.0621 | 47,686 | |
| F RB 9/25 | 2.0254 | 4/25/2025 | +0.62% | 2.0173 | 2.0241 | 44,505 | |
| F RB 10/25 | 1.8671 | 4/25/2025 | +0.59% | 1.8550 | 1.8716 | 23,229 | |
| F RB 11/25 | 1.8252 | 4/25/2025 | +0.88% | 1.8132 | 1.8322 | 14,018 | |
| F RB 12/25 | 1.7912 | 4/25/2025 | +0.51% | 1.7906 | 1.7939 | 27,027 | |
| F RB 1/26 | 1.7784 | 4/25/2025 | +0.41% | 1.7692 | 1.7876 | 5,412 | |
| F RB 2/26 | 1.7824 | 4/25/2025 | +0.88% | 1.7712 | 1.8028 | 1,155 | |
| F RB 3/26 | 1.8006 | 4/25/2025 | +0.41% | 1.7902 | 1.8150 | 1,022 | |
| F RB 4/26 | 1.9934 | 4/25/2025 | -0.05% | 1.9802 | 2.0298 | 1,146 | |
| F RB 5/26 | 1.9964 | 4/25/2025 | -0.17% | 1.9812 | 2.0408 | 1,138 | |
| F RB 6/26 | 2.0014 | 4/25/2025 | +0.28% | 1.9786 | 2.0082 | 1,662 | |
| F RB 7/26 | 1.9817 | 4/24/2025 | +0.85% | 1.9592 | 2.0248 | 181 | |
| F RB 8/26 | 1.9622 | 4/24/2025 | +0.59% | 1.9352 | 2.0088 | 65 | |
| F RB 9/26 | 1.9332 | 4/24/2025 | +0.81% | 1.8200 | 1.9714 | 710 | |
| F RB 10/26 | 1.8010 | 4/24/2025 | +0.86% | 1.7788 | 1.8477 | 95 | |
| F RB 11/26 | 1.7683 | 4/24/2025 | +0.86% | 1.7492 | 1.8117 | 65 | |
| F RB 12/26 | 1.7577 | 4/25/2025 | +0.55% | 1.4875 | 1.7636 | 1,612 | |
| F RB 1/27 | 1.7469 | 4/24/2025 | +0.85% | 1.7351 | 1.7843 | 154 | |
| F RB 2/27 | 1.7591 | 4/24/2025 | +0.84% | - | 1.8030 | 15 | |
| F RB 3/27 | 1.7767 | 4/24/2025 | +0.83% | - | - | 11 | |
| F RB 4/27 | 1.9696 | 4/24/2025 | +0.75% | - | - | 16 | |
| F RB 5/27 | 1.9779 | 4/24/2025 | +0.75% | - | - | 104 | |
| F RB 6/27 | 1.9852 | 4/24/2025 | +0.75% | - | - | 34 | |
| F RB 7/27 | 1.9744 | 4/24/2025 | +0.75% | - | - | 9 | |
| F RB 8/27 | 1.9603 | 4/24/2025 | +0.76% | 1.9552 | - | 5 | |
| F RB 9/27 | 1.9323 | 4/24/2025 | +0.77% | 1.9272 | - | 5 | |
| F RB 10/27 | 1.8049 | 4/24/2025 | +0.82% | 1.7998 | - | 9 |
Performance
| 1 Week | +0.81% | ||
|---|---|---|---|
| 1 Month | -5.98% | ||
| 3 Months | -6.61% | ||
| YTD | -3.85% | ||
| 1 Year | -13.00% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 2.0254 | 1.9840 |
|---|---|---|
| 1M High / 1M Low: | 2.2004 | 1.8788 |
| 6M High / 6M Low: | 2.2661 | 1.8788 |
| High (YTD): | 1/15/2025 | 2.2661 |
| Low (YTD): | 4/8/2025 | 1.8788 |
| 52W High: | 7/3/2024 | 2.3227 |
| 52W Low: | 4/8/2025 | 1.8788 |
| Avg. price 1W: | 2.0035 | |
| Avg. volume 1W: | 9,934.4000 | |
| Avg. price 1M: | 2.0203 | |
| Avg. volume 1M: | 16,007.4286 | |
| Avg. price 6M: | 2.1016 | |
| Avg. volume 6M: | 7,081.1628 | |
| Avg. price 1Y: | 2.1388 | |
| Avg. volume 1Y: | 3,653.1914 | |
| Volatility 1M: | 39.23% | |
| Volatility 6M: | 21.79% | |
| Volatility 1Y: | 21.09% | |
| Volatility 3Y: | - |
