Gasoline RBOB (RB September 2025)/  XFTTRBNYMETH  /  NYMEX ETH

7/1/2024 8:59:47 PM Chg. +0.0266 Bid10:31:10 PM Ask10:31:10 PM Open High Low Previous Close
2.3035USD +1.17% - - 2.3035 2.3035 2.3035 2.2769
 

Master data

WKN: -
Ticker: RB
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 9/2/2024

Quote data

Open: 2.3035
High: 2.3035
Low: 2.3035
Previous Close: 2.2769
Trades: 1
Settlement Price(7/12/2024): 2.2695
Change Settlement: +1.50%(+0.0340)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F RB 8/24 2.5110 7/12/2024 -0.52% 2.5010 2.5150 105,305
F RB 9/24 2.4797 7/12/2024 -0.59% 2.4725 2.4927 118,255
F RB 10/24 2.2890 7/12/2024 -0.51% 2.2750 2.3030 52,617
F RB 11/24 2.2298 7/12/2024 -0.60% 2.1500 2.2700 36,720
F RB 12/24 2.1908 7/12/2024 -0.51% 2.1819 2.1996 36,496
F RB 1/25 2.1782 7/12/2024 -0.38% - - 17,726
F RB 2/25 2.1807 7/12/2024 -0.38% - - 5,676
F RB 3/25 2.1950 7/12/2024 -0.38% - - 12,006
F RB 4/25 2.3832 7/12/2024 -0.12% - - 5,721
F RB 5/25 2.3823 7/12/2024 +0.70% - - 2,196
F RB 6/25 2.3626 7/12/2024 -0.15% 2.2310 2.3633 5,911
F RB 7/25 2.3367 7/12/2024 -0.15% - - 903
F RB 8/25 2.3415 7/1/2024 +2.52% - - 485
F RB 9/25 2.3035 7/1/2024 +1.17% - - 506
F RB 10/25 2.1510 7/1/2024 +3.02% 1.9750 - 368
F RB 11/25 2.1162 7/1/2024 +5.84% - - 399
F RB 12/25 2.0800 7/5/2024 -0.51% 2.0100 - 1,989
F RB 1/26 2.0964 7/1/2024 +5.61% - - 72
F RB 2/26 2.1060 7/2/2024 +2.56% - - 25
F RB 3/26 2.1241 7/2/2024 +4.51% - - 21
F RB 4/26 2.3078 7/2/2024 -0.14% - - 16
F RB 5/26 2.3170 7/2/2024 +4.06% - - 12
F RB 6/26 2.3092 7/3/2024 +6.82% - - 19
F RB 7/26 2.2877 7/3/2024 +6.55% - - 11
F RB 8/26 2.1275 12/12/2023 -2.08% - - 6
F RB 9/26 2.0875 12/12/2023 - - - 5
F RB 10/26 2.0761 7/3/2024 +5.88% - - 10
F RB 11/26 2.0381 7/3/2024 +5.81% - - 11
F RB 12/26 2.0116 7/2/2024 +1.85% - - 22
F RB 1/27 2.0104 7/3/2024 +4.44% - - 8

Performance

1 Week
  -0.05%
1 Month  
+2.65%
3 Months
  -0.50%
YTD  
+5.25%
1 Year  
+1.48%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 2.2976 2.2667
1M High / 1M Low: 2.3227 2.2261
6M High / 6M Low: 2.3281 2.1400
High (YTD): 4/26/2024 2.3281
Low (YTD): 2/8/2024 2.1400
52W High: 4/26/2024 2.3281
52W Low: 2/8/2024 2.1400
Avg. price 1W:   2.2757
Avg. volume 1W:   0.0000
Avg. price 1M:   2.2743
Avg. volume 1M:   3.2500
Avg. price 6M:   2.2527
Avg. volume 6M:   5.4559
Avg. price 1Y:   2.2518
Avg. volume 1Y:   5.4928
Volatility 1M:   11.10%
Volatility 6M:   12.86%
Volatility 1Y:   11.09%
Volatility 3Y:   -