OverviewChartNews

Gasoline RBOB (RB September 2025)/  XFTTRBNYMETH  /  NYMEX ETH

2024-04-18 12:48:35 PM Chg. -0.0539 Bid10:01:49 AM Ask10:01:23 AM Open High Low Previous Close
2.2611USD -2.33% 2.2802 2.3393 2.2611 2.2611 2.2611 2.3150
 

Master data

WKN: -
Ticker: RB
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 2024-05-27

Quote data

Open: 2.2611
High: 2.2611
Low: 2.2611
Previous Close: 2.3150
Trades: 1
Settlement Price(2024-04-24): 2.3063
Change Settlement: -1.96%(-0.0452)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F RB 5/24 2.7457 9:58 AM +0.43% 2.7447 2.7462 37,912
F RB 6/24 2.7205 10:02 AM +0.45% 2.7202 2.7215 126,397
F RB 7/24 2.6790 10:00 AM +0.39% 2.6790 2.6805 74,305
F RB 8/24 2.6243 10:00 AM +0.37% 2.6242 2.6251 33,988
F RB 9/24 2.5648 9:59 AM +0.47% 2.5621 2.5631 39,161
F RB 10/24 2.3602 9:59 AM +0.50% 2.3573 2.3586 22,971
F RB 11/24 2.2881 9:48 AM +0.19% 2.2812 2.2891 21,030
F RB 12/24 2.2417 9:41 AM +0.43% 2.2404 2.2422 27,935
F RB 1/25 2.2120 6:47 AM +0.18% 2.2052 2.2208 10,272
F RB 2/25 2.1894 2024-04-24 -0.34% 2.1972 2.2168 2,182
F RB 3/25 2.1637 2024-04-23 -0.24% 2.2147 2.2248 5,087
F RB 4/25 2.4089 2024-04-23 +0.62% 2.4152 2.4348 3,122
F RB 5/25 2.4125 2024-04-24 +1.25% 2.3972 2.4420 1,335
F RB 6/25 2.4082 2024-04-24 +0.30% 2.4080 2.4166 4,646
F RB 7/25 2.3771 2024-04-24 -0.76% 2.3604 2.4144 427
F RB 8/25 2.3551 2024-04-12 +0.90% 2.3227 2.3822 221
F RB 9/25 2.2611 2024-04-18 -2.33% 2.2802 2.3393 338
F RB 10/25 2.1545 2024-04-12 +1.10% 2.0974 2.1607 239
F RB 11/25 2.1226 2024-04-12 +1.11% 2.0616 2.1188 235
F RB 12/25 2.0771 2024-04-24 +1.25% 1.9900 - 1,602
F RB 1/26 2.0377 2024-03-21 -0.60% 2.0458 2.0917 97
F RB 2/26 2.0534 2024-03-21 +3.93% 2.0514 2.1070 20
F RB 3/26 2.0785 2024-03-21 +4.31% 2.0616 2.1272 16
F RB 4/26 2.3111 2024-04-03 +7.38% - - 15
F RB 5/26 2.1500 2023-12-06 +4.86% - - 7
F RB 6/26 2.1618 2023-12-12 +5.45% - - 13
F RB 7/26 2.1471 2023-12-12 -2.18% - - 7
F RB 8/26 2.1275 2023-12-12 -2.08% - - 5
F RB 9/26 2.0875 2023-12-12 - - - 5
F RB 10/26 1.9608 2023-12-12 - - - 9

Performance

1 Week     0.00%
1 Month  
+0.18%
3 Months  
+3.31%
YTD  
+3.31%
1 Year
  -0.39%
3 Years     -
5 Years     -
1W High / 1W Low: 2.3063 2.2611
1M High / 1M Low: 2.3256 2.2611
6M High / 6M Low: 2.3256 2.1400
High (YTD): 2024-04-16 2.3256
Low (YTD): 2024-02-08 2.1400
52W High: 2024-04-16 2.3256
52W Low: 2024-02-08 2.1400
Avg. price 1W:   2.2868
Avg. volume 1W:   1.2000
Avg. price 1M:   2.2925
Avg. volume 1M:   7
Avg. price 6M:   2.2642
Avg. volume 6M:   8
Avg. price 1Y:   2.2642
Avg. volume 1Y:   8
Volatility 1M:   10.94%
Volatility 6M:   9.36%
Volatility 1Y:   9.36%
Volatility 3Y:   -