Gasoline RBOB (RB August 2024)/ XFTTRBNYMETH / NYMEX ETH
RB2024-07-26 10:59:54 PM | Chg. -0.0246 | Bid11:50:02 PM | Ask11:50:02 PM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
2.4484USD | -0.99% | 2.4431 | 2.4565 | 2.4721 | 2.4821 | 2.4302 | 2.4730 |
Master data
WKN: | - |
---|---|
Ticker: | RB |
Currency: | USD |
Type: | Futures Contract |
Exchange: | NYMEX ETH |
Number of members: | - |
Next exchange holiday: | 2024-09-02 |
Quote data
Open: | 2.4721 |
---|---|
High: | 2.4821 |
Low: | 2.4302 |
Previous Close: | 2.4730 |
Trades: | 4,256 |
Settlement Price(2024-07-26): | 2.4605 |
Change Settlement: | -0.49%(-0.0121) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F RB 8/24 | 2.4484 | 2024-07-26 | -0.99% | 2.4431 | 2.4565 | 36,932 | |
F RB 9/24 | 2.4046 | 2024-07-26 | -1.21% | 2.4020 | 2.4275 | 130,193 | |
F RB 10/24 | 2.2162 | 2024-07-26 | -1.33% | 2.2100 | 2.2330 | 70,295 | |
F RB 11/24 | 2.1500 | 2024-07-26 | -1.46% | 2.0000 | 2.2700 | 49,968 | |
F RB 12/24 | 2.1073 | 2024-07-26 | -1.52% | 2.0842 | 2.1400 | 40,235 | |
F RB 1/25 | 2.0891 | 2024-07-26 | -1.52% | 2.0713 | 2.1142 | 21,142 | |
F RB 2/25 | 2.0965 | 2024-07-26 | -1.15% | - | - | 8,553 | |
F RB 3/25 | 2.1155 | 2024-07-26 | -0.88% | 2.0800 | - | 13,713 | |
F RB 4/25 | 2.2934 | 2024-07-26 | -1.33% | - | - | 6,834 | |
F RB 5/25 | 2.2914 | 2024-07-26 | -0.63% | 2.2427 | - | 2,178 | |
F RB 6/25 | 2.2859 | 2024-07-26 | -0.92% | 2.2310 | - | 5,942 | |
F RB 7/25 | 2.2614 | 2024-07-26 | -0.75% | 2.1636 | - | 897 | |
F RB 8/25 | 2.2509 | 2024-07-22 | -2.02% | 2.0942 | - | 477 | |
F RB 9/25 | 2.2577 | 2024-07-18 | -1.99% | 2.0191 | - | 473 | |
F RB 10/25 | 2.0940 | 2024-07-18 | -2.65% | 1.9750 | - | 393 | |
F RB 11/25 | 2.1162 | 2024-07-01 | +5.84% | - | - | 437 | |
F RB 12/25 | 1.9716 | 2024-07-26 | -1.47% | 1.9200 | - | 1,923 | |
F RB 1/26 | 2.0964 | 2024-07-01 | +5.61% | - | - | 179 | |
F RB 2/26 | 2.1060 | 2024-07-02 | +2.56% | - | - | 25 | |
F RB 3/26 | 2.1241 | 2024-07-02 | +4.51% | - | - | 21 | |
F RB 4/26 | 2.3078 | 2024-07-02 | -0.14% | - | - | 16 | |
F RB 5/26 | 2.3170 | 2024-07-02 | +4.06% | - | - | 100 | |
F RB 6/26 | 2.3092 | 2024-07-03 | +6.82% | - | - | 19 | |
F RB 7/26 | 2.2877 | 2024-07-03 | +6.55% | - | - | 11 | |
F RB 8/26 | 2.1275 | 2023-12-12 | -2.08% | - | - | 6 | |
F RB 9/26 | 2.0875 | 2023-12-12 | - | - | - | 5 | |
F RB 10/26 | 2.0761 | 2024-07-03 | +5.88% | - | - | 10 | |
F RB 11/26 | 2.0381 | 2024-07-03 | +5.81% | - | - | 11 | |
F RB 12/26 | 2.0116 | 2024-07-02 | +1.85% | - | - | 22 | |
F RB 1/27 | 2.0104 | 2024-07-03 | +4.44% | - | - | 8 |
Performance
1 Week | -0.13% | ||
---|---|---|---|
1 Month | -2.87% | ||
3 Months | -7.55% | ||
YTD | +9.18% | ||
1 Year | +5.08% | ||
3 Years | - | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | 2.4730 | 2.4383 |
---|---|---|
1M High / 1M Low: | 2.5843 | 2.4383 |
6M High / 6M Low: | 2.6891 | 2.2760 |
High (YTD): | 2024-04-16 | 2.6891 |
Low (YTD): | 2024-01-08 | 2.2142 |
52W High: | 2024-04-16 | 2.6891 |
52W Low: | 2023-12-12 | 2.1720 |
Avg. price 1W: | 2.4533 | |
Avg. volume 1W: | 26,052.3333 | |
Avg. price 1M: | 2.5116 | |
Avg. volume 1M: | 48,454.8261 | |
Avg. price 6M: | 2.4932 | |
Avg. volume 6M: | 25,587.5385 | |
Avg. price 1Y: | 2.4360 | |
Avg. volume 1Y: | 14,120.1134 | |
Volatility 1M: | 16.93% | |
Volatility 6M: | 19.63% | |
Volatility 1Y: | 21.16% | |
Volatility 3Y: | - |