Gasoline RBOB (RB August 2024)/ XFTTRBNYMETH / NYMEX ETH
RB| 8/4/2022 12:00:00 AM | Chg. -0.1872 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 2.3082USD | -7.50% | 2.3768 | 2.3768 | 2.3082 | 2.4954 |
Master data
| WKN: | - |
|---|---|
| Ticker: | RB |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 9/5/2022 |
Quote data
| Open: | 2.3768 |
|---|---|
| High: | 2.3768 |
| Low: | 2.3082 |
| Previous Close: | 2.4954 |
| Trades: | - |
| Settlement Price(8/8/2022): | 2.3753 |
| Change Settlement: | -2.82%(-0.0671) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F RB 9/22 | 2.8816 | 5:36 AM | -0.49% | 2.8757 | 2.8818 | 82,253 | |
| F RB 10/22 | 2.6448 | 5:02 AM | -0.59% | 2.6413 | 2.6478 | 48,137 | |
| F RB 11/22 | 2.5421 | 5:02 AM | -0.45% | 2.5326 | 2.5512 | 34,410 | |
| F RB 12/22 | 2.4790 | 3:24 AM | -0.25% | 2.4707 | 2.4850 | 37,527 | |
| F RB 1/23 | 2.4540 | 8/8/2022 | +2.49% | 1.3406 | 2.5178 | 13,028 | |
| F RB 2/23 | 2.4163 | 8/8/2022 | +1.09% | 1.6500 | 3.0650 | 6,217 | |
| F RB 3/23 | 2.4585 | 8/8/2022 | +2.46% | 2.1369 | - | 8,573 | |
| F RB 4/23 | 2.6296 | 8/8/2022 | +2.11% | 1.8000 | - | 5,137 | |
| F RB 5/23 | 2.6242 | 8/8/2022 | +2.22% | 1.8000 | - | 1,914 | |
| F RB 6/23 | 2.5683 | 8/8/2022 | +0.84% | 1.8400 | 2.6600 | 5,371 | |
| F RB 7/23 | 2.5129 | 8/5/2022 | +0.18% | 1.8500 | - | 1,166 | |
| F RB 8/23 | 2.4630 | 8/8/2022 | -0.35% | 1.8000 | - | 707 | |
| F RB 9/23 | 2.4430 | 8/8/2022 | +0.96% | 2.4142 | 2.5373 | 536 | |
| F RB 10/23 | 2.3738 | 7/26/2022 | +2.74% | 2.2705 | 2.3952 | 553 | |
| F RB 11/23 | 2.2550 | 8/8/2022 | -5.27% | 2.2248 | 2.3535 | 688 | |
| F RB 12/23 | 2.2615 | 8/8/2022 | +2.23% | 2.2247 | 2.4100 | 3,177 | |
| F RB 1/24 | 2.2225 | 8/8/2022 | -5.18% | 2.0865 | 2.4349 | 209 | |
| F RB 2/24 | 2.2277 | 7/5/2022 | -6.81% | - | 2.2947 | 163 | |
| F RB 3/24 | 2.4018 | 6/22/2022 | +22.67% | - | - | 107 | |
| F RB 4/24 | 2.5568 | 6/22/2022 | - | - | - | 5 | |
| F RB 5/24 | 2.3875 | 7/5/2022 | - | - | - | 4 | |
| F RB 6/24 | 2.5503 | 6/22/2022 | - | - | - | 40 | |
| F RB 7/24 | 2.5180 | 6/22/2022 | - | - | - | 5 | |
| F RB 8/24 | 2.3082 | 8/4/2022 | -7.50% | - | - | 6 | |
| F RB 9/24 | 2.4490 | 6/22/2022 | - | - | - | 1 | |
| F RB 10/24 | 2.3136 | 6/22/2022 | - | - | - | 3 | |
| F RB 11/24 | 2.2743 | 6/22/2022 | - | - | - | 3 | |
| F RB 12/24 | 2.0737 | 8/4/2022 | -6.59% | - | 2.2100 | 90 | |
| F RB 1/25 | 2.0120 | 7/6/2022 | - | - | - | 3 | |
| F RB 2/25 | 2.1541 | 6/23/2022 | - | - | - | 3 |
Performance
| 1 Week | -7.30% | ||
|---|---|---|---|
| 1 Month | -7.30% | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 2.3768 | 2.3768 |
|---|---|---|
| 1M High / 1M Low: | 2.3768 | 2.3768 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 2.3768 | |
| Avg. volume 1W: | 2 | |
| Avg. price 1M: | 2.3768 | |
| Avg. volume 1M: | 2 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |