Gasoline RBOB (RB August 2024)/ XFTTRBNYMETH / NYMEX ETH
RB| 1/24/2023 5:01:30 PM | Chg. +0.0818 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 2.3900USD | +3.54% | 2.3900 | 2.3900 | 2.3900 | 2.3082 |
Master data
| WKN: | - |
|---|---|
| Ticker: | RB |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2/20/2023 |
Quote data
| Open: | 2.3900 |
|---|---|
| High: | 2.3900 |
| Low: | 2.3900 |
| Previous Close: | 2.3082 |
| Trades: | 1 |
| Settlement Price(2/3/2023): | 2.2148 |
| Change Settlement: | +7.91%(+0.1752) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F RB 3/23 | 2.3227 | 2/3/2023 | -5.32% | 2.3021 | 2.3444 | 110,511 | |
| F RB 4/23 | 2.5120 | 2/3/2023 | -4.44% | 2.4942 | 2.5400 | 54,277 | |
| F RB 5/23 | 2.5008 | 2/3/2023 | -4.19% | 2.2346 | - | 41,667 | |
| F RB 6/23 | 2.4632 | 2/3/2023 | -4.30% | 2.4100 | 2.5865 | 34,543 | |
| F RB 7/23 | 2.4285 | 2/3/2023 | -4.02% | 2.4000 | 2.6100 | 13,577 | |
| F RB 8/23 | 2.3923 | 2/3/2023 | -3.71% | 1.8000 | - | 8,316 | |
| F RB 9/23 | 2.3400 | 2/3/2023 | -3.48% | 2.2704 | 2.5200 | 19,183 | |
| F RB 10/23 | 2.1766 | 2/3/2023 | -3.57% | 1.6400 | - | 7,517 | |
| F RB 11/23 | 2.1250 | 2/3/2023 | -3.67% | 1.6100 | - | 4,685 | |
| F RB 12/23 | 2.0875 | 2/3/2023 | -3.89% | 2.0700 | 2.3100 | 15,153 | |
| F RB 1/24 | 2.0730 | 2/3/2023 | -3.89% | 2.0400 | - | 9,777 | |
| F RB 2/24 | 2.0700 | 2/3/2023 | -10.00% | 2.0400 | - | 504 | |
| F RB 3/24 | 2.2000 | 2/3/2023 | +1.38% | 2.0100 | - | 636 | |
| F RB 4/24 | 2.4175 | 1/25/2023 | -1.33% | 2.2400 | - | 371 | |
| F RB 5/24 | 2.4500 | 1/24/2023 | +2.62% | 2.1700 | - | 546 | |
| F RB 6/24 | 2.2930 | 2/3/2023 | -2.38% | 2.1300 | - | 847 | |
| F RB 7/24 | 2.4200 | 1/24/2023 | -3.89% | - | - | 41 | |
| F RB 8/24 | 2.3900 | 1/24/2023 | +3.54% | - | - | 21 | |
| F RB 9/24 | 2.2758 | 11/16/2022 | -7.07% | - | - | 27 | |
| F RB 10/24 | 2.2100 | 1/24/2023 | +3.22% | - | - | 15 | |
| F RB 11/24 | 2.1800 | 1/24/2023 | +3.65% | - | - | 7 | |
| F RB 12/24 | 1.9961 | 2/3/2023 | -3.62% | - | - | 546 | |
| F RB 1/25 | 2.0865 | 1/30/2023 | +4.85% | - | - | 8 | |
| F RB 2/25 | 2.1400 | 1/24/2023 | -0.65% | - | - | 7 | |
| F RB 3/25 | 2.0521 | 2/3/2023 | -4.55% | - | - | 3 | |
| F RB 4/25 | 2.3400 | 1/24/2023 | -0.55% | - | - | 4 | |
| F RB 5/25 | 2.3500 | 1/25/2023 | -0.86% | - | - | 3 | |
| F RB 6/25 | 2.4347 | 6/22/2022 | - | - | - | 3 | |
| F RB 7/25 | 2.3400 | 1/24/2023 | -0.48% | - | - | 3 | |
| F RB 8/25 | 2.3100 | 1/25/2023 | - | - | - | 2 |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | +3.54% | ||
| 3 Months | +3.54% | ||
| YTD | +3.54% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | 2.3900 | 2.3900 |
| 6M High / 6M Low: | 2.3900 | 2.3082 |
| High (YTD): | 1/24/2023 | 2.3900 |
| Low (YTD): | 1/24/2023 | 2.3900 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | 2.3900 | |
| Avg. volume 1M: | 1 | |
| Avg. price 6M: | 2.3491 | |
| Avg. volume 6M: | 1.5000 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |