Gasoline RBOB (RB August 2024)/  XFTTRBNYMETH  /  NYMEX ETH

5/24/2024 10:59:51 PM Chg. +0.0160 Bid11:00:05 PM Ask11:50:03 PM Open High Low Previous Close
2.4516USD +0.66% - 2.4770 2.4380 2.4597 2.4136 2.4356
 

Master data

WKN: -
Ticker: RB
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 5/27/2024

Quote data

Open: 2.4380
High: 2.4597
Low: 2.4136
Previous Close: 2.4356
Trades: 6,378
Settlement Price(5/24/2024): 2.4437
Change Settlement: +0.32%(+0.0079)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F RB 6/24 2.4917 5/24/2024 +0.68% 2.4847 2.5086 33,908
F RB 7/24 2.4786 5/24/2024 +0.67% 2.4574 2.4909 117,691
F RB 8/24 2.4516 5/24/2024 +0.66% - 2.4770 54,848
F RB 9/24 2.4078 5/24/2024 +0.58% 2.3971 2.4420 61,330
F RB 10/24 2.2151 5/24/2024 +0.49% 2.2050 2.2310 32,447
F RB 11/24 2.1569 5/24/2024 +0.46% 2.0000 2.2000 23,454
F RB 12/24 2.1193 5/24/2024 +0.47% 2.0868 - 32,030
F RB 1/25 2.1029 5/24/2024 +0.99% - - 14,444
F RB 2/25 2.0991 5/24/2024 +0.35% - 2.1189 3,212
F RB 3/25 2.1198 5/24/2024 +0.58% - - 7,633
F RB 4/25 2.3215 5/24/2024 +0.52% - - 3,979
F RB 5/25 2.3584 5/20/2024 +0.46% - - 1,718
F RB 6/25 2.3137 5/24/2024 +0.45% - - 5,019
F RB 7/25 2.3199 5/20/2024 +0.02% - - 463
F RB 8/25 2.2950 5/20/2024 +0.15% - - 407
F RB 9/25 2.2540 5/17/2024 +1.99% - - 452
F RB 10/25 2.0842 5/17/2024 +1.72% - - 350
F RB 11/25 2.1226 4/12/2024 +1.11% - - 378
F RB 12/25 2.0000 5/23/2024 -0.25% 1.9850 - 1,734
F RB 1/26 2.0377 3/21/2024 -0.60% - - 91
F RB 2/26 2.0534 3/21/2024 +3.93% - - 24
F RB 3/26 2.0325 5/14/2024 -2.21% - - 15
F RB 4/26 2.3111 4/3/2024 +7.38% - - 15
F RB 5/26 2.2265 5/7/2024 +3.56% - - 11
F RB 6/26 2.1618 12/12/2023 +5.45% - - 13
F RB 7/26 2.1471 12/12/2023 -2.18% - - 7
F RB 8/26 2.1275 12/12/2023 -2.08% - - 6
F RB 9/26 2.0875 12/12/2023 - - - 5
F RB 10/26 1.9608 12/12/2023 - - - 9
F RB 11/26 1.9262 12/12/2023 - - - 10

Performance

1 Week
  -3.05%
1 Month
  -7.28%
3 Months  
+2.85%
YTD  
+9.32%
1 Year  
+15.64%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 2.5033 2.4355
1M High / 1M Low: 2.6484 2.4355
6M High / 6M Low: 2.6891 2.1720
High (YTD): 4/16/2024 2.6891
Low (YTD): 1/8/2024 2.2142
52W High: 4/16/2024 2.6891
52W Low: 5/31/2023 2.1000
Avg. price 1W:   2.4587
Avg. volume 1W:   31,246.4000
Avg. price 1M:   2.5064
Avg. volume 1M:   26,820.7727
Avg. price 6M:   2.4334
Avg. volume 6M:   9,783.2205
Avg. price 1Y:   2.4197
Avg. volume 1Y:   6,093.2500
Volatility 1M:   20.95%
Volatility 6M:   21.27%
Volatility 1Y:   20.83%
Volatility 3Y:   -