HO (May 2026)/ NYMEX ETH
HO2024-02-16 5:48:26 PM | Chg. -0.0181 | Bid10:14:01 PM | Ask10:14:01 PM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
2.3574USD | -0.76% | - | - | 2.3091 | 2.3574 | 2.3091 | 2.3755 |
Master data
WKN: | - |
---|---|
Ticker: | HO |
Currency: | USD |
Type: | Futures Contract |
Exchange: | NYMEX ETH |
Number of members: | - |
Next exchange holiday: | 2024-05-27 |
Quote data
Open: | 2.3091 |
---|---|
High: | 2.3574 |
Low: | 2.3091 |
Previous Close: | 2.3755 |
Trades: | 10 |
Settlement Price(2024-04-17): | 2.3904 |
Change Settlement: | -1.38%(-0.0330) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F HO 5/24 | 2.5775 | 10:35 PM | -2.79% | 2.5771 | 2.5774 | 46,111 | |
F HO 6/24 | 2.5832 | 10:35 PM | -2.80% | 2.5831 | 2.5834 | 83,477 | |
F HO 7/24 | 2.5887 | 10:32 PM | -2.79% | 2.5888 | 2.5894 | 38,837 | |
F HO 8/24 | 2.5954 | 10:30 PM | -2.63% | 2.5944 | 2.5949 | 26,487 | |
F HO 9/24 | 2.5985 | 10:34 PM | -2.65% | 2.5985 | 2.5991 | 34,891 | |
F HO 10/24 | 2.5992 | 10:35 PM | -2.60% | 2.5990 | 2.5995 | 17,411 | |
F HO 11/24 | 2.5925 | 9:53 PM | -2.68% | 2.5945 | 2.5950 | 17,946 | |
F HO 12/24 | 2.5851 | 10:35 PM | -2.56% | 2.5848 | 2.5853 | 34,347 | |
F HO 1/25 | 2.5754 | 9:32 PM | -2.72% | 2.5783 | 2.5848 | 9,631 | |
F HO 2/25 | 2.5611 | 9:41 PM | -2.65% | 2.5661 | 2.5672 | 3,506 | |
F HO 3/25 | 2.5468 | 9:51 PM | -2.69% | 2.5412 | 2.5568 | 4,634 | |
F HO 4/25 | 2.5269 | 8:43 PM | -2.34% | 2.5172 | 2.5328 | 3,951 | |
F HO 5/25 | 2.5100 | 8:28 PM | -2.82% | 2.4800 | - | 1,259 | |
F HO 6/25 | 2.4983 | 10:08 PM | -2.44% | 2.4912 | 2.5068 | 5,464 | |
F HO 7/25 | 2.5850 | 2024-04-12 | +1.86% | 2.4200 | 2.5030 | 936 | |
F HO 8/25 | 2.5250 | 2024-04-11 | -0.70% | 2.4410 | - | 432 | |
F HO 9/25 | 2.5368 | 2024-04-08 | +2.08% | 2.4160 | - | 691 | |
F HO 10/25 | 2.5395 | 2024-04-08 | +3.25% | 2.3920 | - | 338 | |
F HO 11/25 | 2.5287 | 2024-04-08 | +0.11% | 2.1500 | - | 236 | |
F HO 12/25 | 2.4493 | 8:31 PM | -2.34% | 2.4506 | 2.4515 | 7,013 | |
F HO 1/26 | 2.4897 | 2024-04-08 | +2.71% | 1.8000 | - | 218 | |
F HO 2/26 | 2.4900 | 2024-04-16 | -0.20% | - | - | 37 | |
F HO 3/26 | 2.3484 | 2024-03-04 | -0.60% | - | - | 140 | |
F HO 4/26 | 2.4381 | 2024-04-02 | +4.31% | - | - | 11 | |
F HO 5/26 | 2.3574 | 2024-02-16 | -0.76% | - | - | 7 | |
F HO 6/26 | 2.4436 | 2024-04-10 | +5.44% | 2.2400 | - | 208 | |
F HO 7/26 | 2.2935 | 2023-12-28 | -3.02% | - | - | 17 | |
F HO 8/26 | 2.2905 | 2023-12-28 | -1.06% | - | - | 11 | |
F HO 9/26 | 2.4475 | 2024-04-10 | +7.02% | - | - | 12 | |
F HO 10/26 | 2.3192 | 2024-02-07 | +1.43% | - | - | 6 |
Performance
1 Week | 0.00% | ||
---|---|---|---|
1 Month | 0.00% | ||
3 Months | -0.76% | ||
YTD | -0.76% | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - |
1W High / 1W Low: | 2.4524 | 2.4446 |
---|---|---|
1M High / 1M Low: | 2.4524 | 2.4446 |
6M High / 6M Low: | 2.4524 | 2.3250 |
High (YTD): | 2024-04-12 | 2.4524 |
Low (YTD): | 2024-02-16 | 2.3574 |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | 2.4477 | |
Avg. volume 1W: | 0.0000 | |
Avg. price 1M: | 2.4477 | |
Avg. volume 1M: | 0.0000 | |
Avg. price 6M: | 2.4002 | |
Avg. volume 6M: | 3.1667 | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | 4.24% | |
Volatility 6M: | 7.39% | |
Volatility 1Y: | - | |
Volatility 3Y: | - |