Palladium (PA September 2025)/ XFTTPANMXETH / NYMEX ETH
PA| 6/24/2025 9:59:55 PM | Chg. -13.0000 | Bid10:01:45 PM | Ask10:01:45 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1,074.5000USD | -1.20% | 1,074.0000 | 1,074.5000 | 1,085.0000 | 1,090.0000 | 1,064.0000 | 1,087.5000 |
Master data
| WKN: | - |
|---|---|
| Ticker: | PA |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 7/3/2025 |
Quote data
| Open: | 1,085.0000 |
|---|---|
| High: | 1,090.0000 |
| Low: | 1,064.0000 |
| Previous Close: | 1,087.5000 |
| Trades: | 2,778 |
| Settlement Price(6/24/2025): | 1,066.3000 |
| Change Settlement: | +0.77%(+8.2000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F PA 6/25 | 1,096.0000 | 6/23/2025 | - | 1,096.0000 | - | 5 | |
| F PA 7/25 | 1,077.0000 | 4:04 PM | -0.87% | 990.0000 | 1,085.0000 | 107 | |
| F PA 8/25 | 1,078.0000 | 1:45 PM | +3.31% | 1,078.0000 | 1,478.0000 | 13 | |
| F PA 9/25 | 1,074.5000 | 9:59 PM | -1.20% | 1,074.0000 | 1,074.5000 | 18,767 | |
| F PA 12/25 | 1,082.5000 | 8:48 PM | -1.23% | 1,082.0000 | 1,102.5000 | 406 | |
| F PA 3/26 | 1,103.5000 | 6/23/2025 | - | - | - | 8 | |
| F PA 6/26 | 1,113.2000 | 6/23/2025 | - | - | - | 2 | |
| F PA 9/26 | 1,124.6000 | 6/23/2025 | - | - | - | 1 | |
| F PA 12/26 | 1,136.6000 | 6/23/2025 | - | - | - | 8 | |
| F PA 3/27 | - | - | - | - | - | 0 | |
| F PA 6/27 | - | - | - | - | - | 0 | |
| F PA 9/27 | - | - | - | - | - | 0 | |
| F PA 12/27 | 1,170.6000 | 6/23/2025 | - | - | - | 1 | |
| F PA 3/28 | - | - | - | - | - | - | |
| F PA 6/28 | - | - | - | - | - | - |
Performance
| 1 Week | +1.37% | ||
|---|---|---|---|
| 1 Month | +6.76% | ||
| 3 Months | +11.46% | ||
| YTD | +17.12% | ||
| 1 Year | +7.73% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 1,087.5000 | 1,051.0000 |
|---|---|---|
| 1M High / 1M Low: | 1,095.0000 | 967.5000 |
| 6M High / 6M Low: | 1,095.0000 | 895.5000 |
| High (YTD): | 6/9/2025 | 1,095.0000 |
| Low (YTD): | 4/8/2025 | 895.5000 |
| 52W High: | 10/29/2024 | 1,250.7000 |
| 52W Low: | 8/5/2024 | 864.3000 |
| Avg. price 1W: | 1,061.8000 | |
| Avg. volume 1W: | 3,463.4000 | |
| Avg. price 1M: | 1,035.5682 | |
| Avg. volume 1M: | 4,369.0909 | |
| Avg. price 6M: | 985.3433 | |
| Avg. volume 6M: | 1,103.5433 | |
| Avg. price 1Y: | 997.6650 | |
| Avg. volume 1Y: | 545.5564 | |
| Volatility 1M: | 34.37% | |
| Volatility 6M: | 31.88% | |
| Volatility 1Y: | 38.01% | |
| Volatility 3Y: | - |
