Gasoline RBOB (RB April 2027)/ XFTTRBNYMETH / NYMEX ETH
RB| 3/25/2025 12:00:00 AM | Chg. +0.0052 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 2.0447USD | +0.25% | 2.0447 | 2.0447 | 2.0447 | 2.0395 |
Master data
| WKN: | - |
|---|---|
| Ticker: | RB |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 4/18/2025 |
Quote data
| Open: | 2.0447 |
|---|---|
| High: | 2.0447 |
| Low: | 2.0447 |
| Previous Close: | 2.0395 |
| Trades: | - |
| Settlement Price(3/25/2025): | 2.0447 |
| Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F RB 4/25 | 2.2124 | 9:03 AM | -0.05% | 2.2126 | 2.2135 | 37,649 | |
| F RB 5/25 | 2.2187 | 9:03 AM | 0.00% | 2.2181 | 2.2188 | 136,499 | |
| F RB 6/25 | 2.2110 | 9:03 AM | -0.02% | 2.2109 | 2.2115 | 84,832 | |
| F RB 7/25 | 2.1941 | 8:51 AM | +0.04% | 2.1927 | 2.1935 | 43,310 | |
| F RB 8/25 | 2.1655 | 8:51 AM | +0.06% | 2.1634 | 2.1652 | 28,787 | |
| F RB 9/25 | 2.1231 | 8:33 AM | -0.05% | 2.1190 | 2.1253 | 46,536 | |
| F RB 10/25 | 1.9733 | 7:39 AM | +0.45% | 1.9632 | 1.9768 | 19,809 | |
| F RB 11/25 | 1.9250 | 8:22 AM | -0.04% | 1.9172 | 1.9328 | 12,771 | |
| F RB 12/25 | 1.8938 | 9:01 AM | +0.02% | 1.8924 | 1.8936 | 26,412 | |
| F RB 1/26 | 1.8804 | 9:01 AM | +0.06% | 1.8712 | 1.8868 | 4,798 | |
| F RB 2/26 | 1.8816 | 3/25/2025 | +0.22% | 1.8602 | 1.8998 | 1,022 | |
| F RB 3/26 | 1.8873 | 3/25/2025 | -0.14% | 1.8802 | 1.9098 | 471 | |
| F RB 4/26 | 2.0819 | 3/25/2025 | +0.04% | 2.0688 | 2.1069 | 153 | |
| F RB 5/26 | 2.0891 | 3/25/2025 | +0.21% | 2.0698 | 2.1141 | 733 | |
| F RB 6/26 | 2.0804 | 3/25/2025 | +0.06% | 2.0808 | 2.0890 | 544 | |
| F RB 7/26 | 2.0696 | 3/25/2025 | +0.27% | 2.0456 | 2.0978 | 73 | |
| F RB 8/26 | 2.0497 | 3/25/2025 | +0.25% | 2.0221 | 2.0816 | 38 | |
| F RB 9/26 | 2.0213 | 3/25/2025 | +0.26% | 1.9958 | 2.0525 | 33 | |
| F RB 10/26 | 1.8856 | 3/25/2025 | +0.28% | 1.8519 | 1.9231 | 33 | |
| F RB 11/26 | 1.8516 | 3/25/2025 | +0.28% | 1.8172 | 1.8903 | 32 | |
| F RB 12/26 | 1.8222 | 3/25/2025 | -0.09% | - | 1.8198 | 374 | |
| F RB 1/27 | 1.8268 | 3/25/2025 | +0.29% | 1.7727 | 1.8622 | 26 | |
| F RB 2/27 | 1.8383 | 3/25/2025 | +0.28% | - | 1.8743 | 13 | |
| F RB 3/27 | 1.8558 | 3/25/2025 | +0.28% | - | - | 10 | |
| F RB 4/27 | 2.0447 | 3/25/2025 | +0.25% | - | - | 15 | |
| F RB 5/27 | 2.0582 | 3/25/2025 | +0.25% | - | - | 7 | |
| F RB 6/27 | 2.0525 | 3/25/2025 | +0.25% | - | - | 11 | |
| F RB 7/27 | 2.0415 | 3/25/2025 | +0.26% | - | - | 7 | |
| F RB 8/27 | 2.0251 | 3/25/2025 | +0.26% | - | - | 5 | |
| F RB 9/27 | 1.9952 | 3/25/2025 | +0.26% | - | - | 5 |
Performance
| 1 Week | +1.95% | ||
|---|---|---|---|
| 1 Month | +1.58% | ||
| 3 Months | +1.43% | ||
| YTD | +0.17% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 2.0447 | 2.0055 |
|---|---|---|
| 1M High / 1M Low: | 2.0447 | 1.9584 |
| 6M High / 6M Low: | 2.2060 | 1.9584 |
| High (YTD): | 1/16/2025 | 2.1190 |
| Low (YTD): | 3/10/2025 | 1.9584 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 2.0295 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 2.0018 | |
| Avg. volume 1M: | .2500 | |
| Avg. price 6M: | 2.0551 | |
| Avg. volume 6M: | .0394 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 14.26% | |
| Volatility 6M: | 16.35% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
