Gasoline RBOB (RB March 2026)/ XFTTRBNYMETH / NYMEX ETH
RB| 4/28/2025 8:28:01 PM | Chg. -0.0112 | Bid1:57:02 PM | Ask2:09:23 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1.7894USD | -0.62% | 1.7652 | 1.7848 | 1.8068 | 1.8106 | 1.7846 | 1.8006 |
Master data
| WKN: | - |
|---|---|
| Ticker: | RB |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 5/26/2025 |
Quote data
| Open: | 1.8068 |
|---|---|
| High: | 1.8106 |
| Low: | 1.7846 |
| Previous Close: | 1.8006 |
| Trades: | 15 |
| Settlement Price(4/28/2025): | 1.7899 |
| Change Settlement: | -0.03%(-0.0005) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F RB 5/25 | 2.0855 | 2:08 PM | -0.77% | 2.0849 | 2.0856 | 26,827 | |
| F RB 6/25 | 2.0731 | 2:09 PM | -0.80% | 2.0726 | 2.0731 | 122,156 | |
| F RB 7/25 | 2.0507 | 2:09 PM | -0.88% | 2.0507 | 2.0510 | 70,704 | |
| F RB 8/25 | 2.0216 | 2:09 PM | -0.87% | 2.0210 | 2.0214 | 47,085 | |
| F RB 9/25 | 1.9843 | 2:09 PM | -0.81% | 1.9833 | 1.9849 | 47,348 | |
| F RB 10/25 | 1.8327 | 2:04 PM | -0.77% | 1.8307 | 1.8319 | 23,396 | |
| F RB 11/25 | 1.7881 | 1:49 PM | -0.83% | 1.7812 | 1.7968 | 14,656 | |
| F RB 12/25 | 1.7587 | 2:07 PM | -0.77% | 1.7562 | 1.7615 | 27,457 | |
| F RB 1/26 | 1.7651 | 4/28/2025 | -0.75% | 1.7412 | 1.7548 | 5,755 | |
| F RB 2/26 | 1.7717 | 4/28/2025 | -0.60% | 1.7472 | 1.7628 | 1,246 | |
| F RB 3/26 | 1.7894 | 4/28/2025 | -0.62% | 1.7652 | 1.7848 | 1,256 | |
| F RB 4/26 | 1.9854 | 4/28/2025 | -0.40% | 1.9602 | 1.9848 | 1,158 | |
| F RB 5/26 | 1.9922 | 4/28/2025 | -0.21% | 1.9583 | 1.9970 | 1,148 | |
| F RB 6/26 | 1.9744 | 2:08 PM | -1.36% | 1.9723 | 1.9780 | 1,632 | |
| F RB 7/26 | 1.9657 | 4/28/2025 | -1.13% | 1.9400 | 1.9827 | 193 | |
| F RB 8/26 | 1.9546 | 4/28/2025 | -0.67% | 1.9112 | 1.9664 | 60 | |
| F RB 9/26 | 1.9256 | 4/28/2025 | -0.71% | 1.8901 | 1.9362 | 712 | |
| F RB 10/26 | 1.7964 | 4/28/2025 | -0.71% | 1.7548 | 1.8122 | 96 | |
| F RB 11/26 | 1.7634 | 4/28/2025 | -0.74% | 1.7264 | 1.7765 | 66 | |
| F RB 12/26 | 1.7441 | 4/28/2025 | -0.77% | - | - | 1,514 | |
| F RB 1/27 | 1.7428 | 4/28/2025 | -0.72% | 1.7052 | 1.7480 | 154 | |
| F RB 2/27 | 1.7550 | 4/28/2025 | -0.72% | - | 1.7640 | 15 | |
| F RB 3/27 | 1.7726 | 4/28/2025 | -0.71% | - | - | 11 | |
| F RB 4/27 | 1.9655 | 4/28/2025 | -0.64% | - | - | 16 | |
| F RB 5/27 | 1.9738 | 4/28/2025 | -0.64% | - | - | 104 | |
| F RB 6/27 | 1.9811 | 4/28/2025 | -0.64% | - | - | 34 | |
| F RB 7/27 | 1.9703 | 4/28/2025 | -0.64% | - | - | 9 | |
| F RB 8/27 | 1.9552 | 12:45 PM | -0.05% | - | - | 5 | |
| F RB 9/27 | 1.9272 | 12:45 PM | -0.05% | - | - | 5 | |
| F RB 10/27 | 1.7998 | 12:45 PM | -0.06% | - | - | 9 |
Performance
| 1 Week | -0.08% | ||
|---|---|---|---|
| 1 Month | -5.85% | ||
| 3 Months | -7.64% | ||
| YTD | -3.71% | ||
| 1 Year | -14.44% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 1.8006 | 1.7770 |
|---|---|---|
| 1M High / 1M Low: | 1.9588 | 1.7045 |
| 6M High / 6M Low: | 1.9950 | 1.7045 |
| High (YTD): | 1/16/2025 | 1.9950 |
| Low (YTD): | 4/8/2025 | 1.7045 |
| 52W High: | 7/1/2024 | 2.1260 |
| 52W Low: | 4/8/2025 | 1.7045 |
| Avg. price 1W: | 1.7902 | |
| Avg. volume 1W: | 339 | |
| Avg. price 1M: | 1.7984 | |
| Avg. volume 1M: | 285.9000 | |
| Avg. price 6M: | 1.8793 | |
| Avg. volume 6M: | 54.2441 | |
| Avg. price 1Y: | 1.9374 | |
| Avg. volume 1Y: | 27.3622 | |
| Volatility 1M: | 35.71% | |
| Volatility 6M: | 19.89% | |
| Volatility 1Y: | 20.68% | |
| Volatility 3Y: | - |
